Nom
Achat
Vente
Cours
Ouverture
+ Haut
+ Bas
Var
Var %
Heure
3,7557
3,7808
3,7683
3,9311
3,8776
3,7332
-0,1628
-4,14%
05:08:20
0,09128
0,09220
0,09161
0,09245
0,09370
0,09072
+0,00089
+0,98%
05:08:10
0,013204
0,013383
0,013096
0,013256
0,013300
0,012900
-0,000161
-1,21%
05:08:46
19,981
20,115
20,048
20,911
20,602
19,866
-0,863
-4,13%
05:08:19
8,9826
9,0426
9,0126
9,4002
9,2627
8,9344
-0,3877
-4,12%
05:08:19
182,32
183,54
182,93
190,45
187,96
181,27
-7,52
-3,95%
05:08:17
151,06
696,00
151,06
151,06
696,00
151,06
0,00
0,00%
11:07:52
3.040,0
3.040,0
3.040,0
3.210,0
3.210,0
3.040,0
-170,0
-5,30%
05:05:03
50,300
50,635
50,467
52,933
51,922
50,008
-2,465
-4,66%
05:08:17
10,0096
10,0763
10,0429
10,4937
10,3214
9,9510
-0,4508
-4,30%
05:08:18
169,55
170,68
170,12
178,32
174,82
168,57
-8,20
-4,60%
05:08:18
9,5559
9,6197
9,5878
9,9968
9,8528
9,5006
-0,4090
-4,09%
05:08:18
24,664
24,829
24,746
25,809
25,452
24,520
-1,063
-4,12%
05:08:19
2,5695
2,5782
2,5696
2,6662
2,6588
2,5312
-0,0966
-3,62%
05:08:41
59.116
59.510
59.313
61.858
60.952
58.774
-2.545
-4,11%
05:08:20
39,080
39,340
39,210
41,102
40,346
38,851
-1,892
-4,60%
05:08:17