Nom
Achat
Vente
Cours
Ouverture
+ Haut
+ Bas
Var
Var %
Heure
4,2941
4,3118
4,3030
4,0499
4,3274
4,0865
+0,2531
+6,25%
11:27:21
80,290
83,660
80,290
80,730
80,290
80,290
0,000
0,00%
27/01
0,08714
0,08763
0,08724
0,09054
0,09424
0,08690
-0,00330
-3,64%
11:27:37
0,011765
0,011917
0,011800
0,011718
0,011930
0,011649
+0,000082
+0,70%
11:27:39
23,249
23,345
23,297
21,848
23,440
22,073
+1,449
+6,63%
11:27:20
10,6761
10,7201
10,6981
10,0548
10,7674
10,1463
+0,6433
+6,40%
11:27:19
206,44
207,29
206,86
194,16
208,13
196,18
+12,71
+6,55%
11:27:18
211,76
553,99
137,01
137,01
553,99
211,76
0,00
0,00%
04:02:38
3.550,0
3.550,0
3.550,0
3.350,0
3.580,0
3.290,0
+200,0
+5,97%
11:28:06
56,376
56,608
56,492
52,954
56,755
53,561
+3,538
+6,68%
11:27:18
0,00150
1,82256
0,25912
0,25912
0,25912
0,25912
0,00000
0,00%
27/01
11,3837
11,4306
11,4071
10,7740
11,4715
10,8327
+0,6332
+5,88%
11:27:19
191,49
192,28
191,88
179,51
192,86
182,39
+12,37
+6,89%
11:27:19
11,1095
11,1553
11,1324
10,4390
11,2002
10,5475
+0,6934
+6,64%
11:27:19
28,400
28,517
28,459
26,840
28,647
27,062
+1,619
+6,03%
11:27:19
2,9547
2,9741
2,9591
3,0720
2,9920
2,7048
+0,1918
+6,93%
11:27:49
69.294
69.579
69.436
65.096
69.861
65.806
+4.340
+6,67%
11:27:20
42,769
42,945
42,857
40,244
43,083
40,762
+2,614
+6,49%
11:27:18