Nom
Achat
Vente
Cours
Ouverture
+ Haut
+ Bas
Var
Var %
Heure
7.979,9
7.980,0
7.979,1
7.885,9
8.020,0
7.513,0
+389,1
+5,13%
11:26:29
32.000,0
32.070,0
32.000,0
31.560,5
32.399,0
31.050,0
+439,5
+1,39%
11:26:56
124.102
124.815
124.102
124.605
124.102
124.102
-502
-0,40%
11:21:52
7.606,9
7.990,1
7.887,9
7.738,6
8.570,4
7.737,9
+149,3
+1,93%
11:25:40
0,0
0,0
5.879,9
5.800,6
6.388,6
5.768,1
+79,3
+1,37%
11:24:08
54.015
56.419
47.671
47.671
47.671
47.671
-0
0,00%
11:27:55
39.018
42.154
40.476
39.750
43.978
39.706
+726
+1,83%
11:25:34
4.517,2
4.631,1
4.629,8
4.556,3
5.030,3
4.541,7
+73,4
+1,61%
11:25:35
45.125
45.800
46.000
45.126
49.990
45.125
+874
+1,94%
11:03:36
116.506.000
116.621.000
116.621.000
113.100.000
116.900.000
112.350.000
+3.521.000
+3,11%
11:27:53
28.759,6
28.759,9
28.759,7
27.324,3
28.905,5
28.145,2
+1.435,4
+5,25%
11:27:17
556.111
556.118
556.115
527.625
558.550
544.052
+28.490
+5,40%
11:27:17
589.015
687.574
642.368
633.152
697.947
630.149
+9.217
+1,46%
11:25:39
9.534.000
9.538.000
9.537.000
9.119.000
9.589.000
9.025.000
+418.000
+4,58%
11:27:55
151.865
151.867
151.866
143.903
152.426
148.512
+7.963
+5,53%
11:27:17
33.448,2
33.448,6
33.448,4
31.720,6
33.616,1
32.704,5
+1.727,8
+5,45%
11:27:17
8.639,0
9.117,3
8.978,9
8.854,5
9.755,8
8.808,1
+124,4
+1,41%
11:25:39
412.062
420.970
409.844
409.844
423.465
390.598
-0
0,00%
11:27:51
30.741,9
30.780,0
30.741,9
29.471,8
30.990,0
29.260,0
+1.270,0
+4,31%
11:27:50
503.730
505.450
504.031
484.995
508.000
480.105
+19.036
+3,92%
11:27:55
29.927,0
29.927,4
29.927,2
28.368,2
30.076,4
29.257,7
+1.559,0
+5,50%
11:27:17
76.506
76.507
76.506
72.939
76.894
75.032
+3.567
+4,89%
11:27:17
251.300
251.330
251.300
246.385
251.300
251.300
+4.915
+1,99%
11:27:51
201.095
202.297
201.095
193.612
202.476
190.403
+7.483
+3,86%
11:27:51
7.904,9
7.941,6
7.935,3
7.573,9
7.980,2
7.506,4
+361,4
+4,77%
11:27:55
186.664.327
186.666.667
186.665.497
176.900.144
187.601.170
182.494.737
+9.765.353
+5,52%
11:27:17
6,2259
6,2269
6,2264
5,9323
6,2557
6,0744
+0,2941
+4,96%
11:27:16
115.212
115.214
115.213
109.363
115.712
112.934
+5.850
+5,35%
11:27:17