Nom
Achat
Vente
Cours
Ouverture
+ Haut
+ Bas
Var
Var %
Heure
10.651,0
10.652,0
10.654,1
10.904,0
10.896,0
10.584,0
-249,9
-2,29%
05:08:41
43.500,0
43.674,0
43.674,0
43.700,0
44.470,0
43.000,0
-26,0
-0,06%
05:08:27
259.229
260.452
260.563
259.027
260.563
260.563
+1.536
+0,59%
05:05:10
74.097
76.021
81.473
81.473
81.473
81.473
0
0,00%
05:08:47
151.990.000
151.998.000
151.991.000
155.200.000
155.700.000
150.894.000
-3.209.000
-2,07%
05:08:29
37.449,7
37.460,4
37.455,1
38.004,6
38.107,8
37.310,5
-549,6
-1,45%
05:08:17
760.121
760.339
760.230
776.848
772.794
757.188
-16.618
-2,14%
05:08:16
12.657.000
12.670.000
12.663.000
12.565.000
12.740.000
12.204.000
+98.000
+0,78%
16:00:25
209.706
209.766
209.736
215.915
213.450
208.927
-6.179
-2,86%
05:08:16
44.311,3
44.324,0
44.317,7
45.463,9
45.163,7
44.156,9
-1.146,2
-2,52%
05:08:17
47.100
4.955.999
495.599
495.599
4.955.999
47.100
0
0,00%
12:00:03
41.720,2
41.866,9
41.600,0
42.824,4
42.816,4
41.600,0
-1.224,4
-2,86%
05:08:21
695.711
696.368
695.636
718.399
717.950
693.021
-22.762
-3,17%
05:08:47
39.839,8
39.851,2
39.845,5
40.443,9
40.508,8
39.686,1
-931,7
-2,28%
05:08:17
102.828
102.858
102.843
105.277
104.665
102.445
-2.435
-2,31%
05:08:17
325.001
325.071
325.001
328.500
325.001
325.001
-3.499
-1,07%
05:08:31
270.174
271.588
270.351
279.998
280.696
270.050
-9.647
-3,45%
05:08:47
10.578,9
10.653,1
10.611,2
10.874,8
10.868,4
10.562,1
-263,7
-2,42%
05:08:47
246.577.726
246.735.035
246.656.381
252.364.592
250.569.606
245.515.429
-5.708.211
-2,26%
05:08:17
7,0671
7,0673
7,0672
7,2705
7,1710
7,0305
-0,2033
-2,80%
05:08:15
162.928
162.975
162.952
167.658
165.916
162.250
-4.707
-2,81%
05:08:16