Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
22,340
22,240
22,395
22,215
+0,185
+0,84%
11:55:55 | Paris
34,035
34,240
34,365
33,975
-0,125
-0,37%
11:55:45 | Paris
113,70
113,33
113,92
113,03
+1,20
+1,07%
11:55:57 | Paris
116,56
115,58
116,78
115,44
+1,68
+1,46%
11:55:58 | Paris
39,995
39,725
40,075
39,725
+0,325
+0,82%
11:55:57 | Paris
44,13
43,87
44,23
43,65
+0,48
+1,10%
11:55:58 | Paris
4,01
3,99
4,01
3,98
+0,04
+1,01%
11:46:21 | Paris
32,095
31,895
32,150
31,865
+0,395
+1,25%
11:55:48 | Paris
103,500
102,925
104,375
102,875
+0,850
+0,83%
11:55:56 | Paris
16,939
16,835
17,055
16,829
+0,079
+0,47%
11:55:52 | Paris
430,90
430,30
435,20
430,20
+3,30
+0,77%
11:55:57 | Paris
71,39
71,10
71,52
70,89
+0,59
+0,83%
11:55:55 | Paris
12,65
12,62
12,68
12,60
+0,10
+0,80%
11:55:57 | Paris
35,885
36,075
36,755
35,805
+0,485
+1,37%
11:55:52 | Paris
68,55
68,55
69,38
68,47
+0,83
+1,23%
11:55:34 | Paris
75,83
74,83
75,83
74,83
+1,13
+1,51%
11:55:16 | Paris
104,22
102,83
105,92
102,83
+2,02
+1,98%
11:55:52 | Paris
489,73
492,68
495,50
489,00
-1,47
-0,30%
11:55:57 | Paris
242,90
242,60
244,10
241,70
+0,80
+0,33%
11:55:58 | Paris
336,20
335,23
337,32
335,02
+2,20
+0,66%
11:56:02 | Paris
45,12
45,05
45,25
44,88
+0,53
+1,19%
11:55:31 | Paris
61,470
61,310
61,630
61,300
+0,290
+0,47%
11:55:31 | Paris
104,88
104,80
105,75
104,17
+1,33
+1,28%
11:55:51 | Paris
4,72
4,78
4,80
4,71
+0,03
+0,64%
11:47:40 | Paris
14,045
13,815
14,140
13,805
+0,265
+1,92%
11:55:44 | Paris
162,22
161,53
162,40
161,43
+0,47
+0,29%
11:55:57 | Paris
20,590
20,705
20,910
20,570
+0,100
+0,49%
11:55:59 | Paris
49,87
49,63
50,02
49,62
+0,22
+0,44%
11:55:51 | Paris
50,20
50,95
51,07
49,97
+0,23
+0,46%
11:56:01 | Paris
119,00
119,00
120,00
118,85
-0,30
-0,25%
11:51:06 | Paris
121,60
120,05
121,62
120,05
+2,25
+1,89%
11:56:00 | Paris
33,480
33,395
33,500
33,160
+0,355
+1,07%
11:55:59 | Paris
75,28
75,17
75,51
74,94
+0,38
+0,51%
11:55:59 | Paris
47,755
47,650
48,045
47,605
+0,365
+0,77%
11:55:40 | Paris
2,193
2,225
2,235
2,172
-0,007
-0,32%
11:52:24 | Paris
20,325
20,140
20,335
20,060
+0,235
+1,17%
11:55:54 | Paris
89,890
88,470
89,900
88,470
+1,470
+1,66%
11:55:57 | Paris
23,880
23,785
23,940
23,650
+0,310
+1,32%
11:55:59 | Paris