Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
22,560
22,610
22,703
22,545
-0,045
-0,20%
09:37:57 | Paris
37,680
37,985
37,990
37,680
-0,270
-0,71%
09:37:42 | Paris
112,72
113,30
113,42
112,67
-0,23
-0,20%
09:38:01 | Paris
117,99
119,16
119,20
117,87
-0,57
-0,48%
09:38:00 | Paris
39,025
39,185
39,360
39,005
-0,145
-0,37%
09:37:33 | Paris
42,91
43,38
43,42
42,88
-0,13
-0,30%
09:38:01 | Paris
3,97
3,96
3,98
3,96
0,00
0,00%
09:35:03 | Paris
32,380
32,675
32,745
32,350
-0,060
-0,18%
09:37:54 | Paris
106,275
106,850
107,250
106,175
-0,425
-0,40%
09:38:01 | Paris
17,259
17,155
17,350
17,110
+0,254
+1,49%
09:38:00 | Paris
413,25
413,35
415,55
413,20
-0,15
-0,04%
09:37:42 | Paris
68,94
69,53
69,53
68,86
-0,47
-0,68%
09:38:00 | Paris
13,43
13,47
13,51
13,43
-0,02
-0,15%
09:37:36 | Paris
39,255
39,405
39,785
39,140
-0,055
-0,14%
09:37:58 | Paris
68,78
68,62
69,38
68,62
+0,38
+0,56%
09:35:27 | Paris
77,05
77,20
77,45
76,65
+0,00
+0,00%
18/03 | Paris
88,89
89,46
89,94
88,82
-1,41
-1,56%
09:37:58 | Paris
502,50
503,50
507,90
502,00
+2,50
+0,50%
09:37:57 | Paris
236,00
237,30
237,80
235,90
-1,30
-0,55%
09:38:00 | Paris
316,90
319,25
320,73
316,60
-0,90
-0,28%
09:38:00 | Paris
44,94
44,88
45,16
44,86
+0,06
+0,13%
09:37:54 | Paris
59,920
60,240
60,370
59,900
-0,260
-0,43%
09:37:54 | Paris
105,45
105,03
106,30
104,90
+1,00
+0,96%
09:37:42 | Paris
6,03
6,08
6,08
6,03
-0,08
-1,31%
09:37:57 | Paris
14,473
14,540
14,545
14,470
-0,072
-0,50%
09:37:58 | Paris
159,45
160,45
160,55
159,25
-0,65
-0,41%
09:38:00 | Paris
22,210
22,300
22,405
22,190
+0,010
+0,05%
09:38:00 | Paris
49,69
50,09
50,21
49,67
-0,16
-0,32%
09:37:54 | Paris
59,67
59,95
60,15
59,54
-0,11
-0,18%
09:37:46 | Paris
114,95
117,80
117,95
114,95
-3,55
-3,00%
09:34:47 | Paris
120,42
121,38
121,67
120,42
-0,53
-0,44%
09:38:00 | Paris
32,090
32,460
32,465
32,083
-0,275
-0,85%
09:37:54 | Paris
79,64
79,83
80,29
79,64
-0,10
-0,13%
09:38:01 | Paris
50,065
50,425
50,435
50,050
-0,415
-0,82%
09:38:00 | Paris
2,198
2,223
2,236
2,196
-0,019
-0,86%
09:38:00 | Paris
20,100
20,230
20,270
20,095
-0,060
-0,30%
09:37:37 | Paris
85,480
86,170
86,170
85,480
-0,600
-0,70%
09:37:57 | Paris
25,875
25,965
26,040
25,875
+0,015
+0,06%
09:37:57 | Paris