Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
23,535
23,550
23,625
23,445
-0,045
-0,19%
14:33:15 | Paris
40,200
40,060
40,415
39,725
+0,750
+1,90%
14:33:25 | Paris
122,92
122,15
123,10
121,97
+1,02
+0,84%
14:33:20 | Paris
131,12
131,29
131,68
130,64
-0,38
-0,29%
14:33:23 | Paris
37,385
37,820
37,820
37,205
-0,355
-0,94%
14:33:13 | Paris
42,07
41,84
42,30
41,74
+0,08
+0,19%
14:33:20 | Paris
3,92
4,21
4,21
3,90
-0,03
-0,76%
14:33:16 | Paris
32,640
32,790
32,850
32,525
-0,200
-0,61%
14:33:16 | Paris
112,475
112,775
113,500
111,775
-0,475
-0,42%
14:33:19 | Paris
17,782
17,740
17,832
17,634
+0,007
+0,04%
14:33:23 | Paris
487,60
485,10
488,30
1,12
+2,20
+0,45%
14:33:00 | Paris
75,55
75,09
75,64
75,02
+0,25
+0,33%
14:32:54 | Paris
13,77
13,74
13,81
13,71
+0,02
+0,15%
14:33:10 | Paris
40,595
40,165
40,940
39,940
+0,420
+1,05%
14:33:23 | Paris
71,35
70,30
72,08
69,97
+1,25
+1,78%
14:32:54 | Paris
77,05
77,65
80,08
76,72
-2,70
-3,39%
14:32:54 | Paris
90,48
91,41
91,72
90,13
-1,20
-1,31%
14:33:22 | Paris
526,75
521,50
527,70
521,50
+4,05
+0,77%
14:33:25 | Paris
250,35
248,55
250,40
247,80
+2,35
+0,95%
14:33:09 | Paris
384,07
379,70
384,90
379,70
+1,77
+0,46%
14:33:23 | Paris
45,20
44,74
45,27
44,74
+0,48
+1,07%
14:33:25 | Paris
64,150
63,760
64,230
63,750
+0,210
+0,33%
14:33:16 | Paris
106,33
105,45
106,85
105,20
+0,68
+0,64%
14:33:18 | Paris
4,78
4,85
4,85
4,77
-0,02
-0,42%
14:30:26 | Paris
13,165
13,210
13,225
13,080
-0,060
-0,45%
14:33:25 | Paris
157,55
156,78
157,65
155,70
+0,30
+0,19%
14:32:59 | Paris
21,895
21,790
22,045
21,730
-0,005
-0,02%
14:33:22 | Paris
44,14
44,27
44,37
43,49
-0,13
-0,29%
14:33:19 | Paris
51,35
50,95
51,53
50,76
+0,29
+0,57%
14:33:25 | Paris
130,85
129,90
131,55
129,45
-3,55
-2,64%
14:31:20 | Paris
133,62
132,85
133,82
132,55
+0,32
+0,24%
14:32:41 | Paris
33,935
34,130
34,220
33,733
-0,205
-0,60%
14:33:25 | Paris
75,13
74,95
75,25
74,33
+0,56
+0,75%
14:33:18 | Paris
48,453
48,430
48,650
48,355
+0,253
+0,52%
14:33:22 | Paris
2,479
2,405
2,500
2,400
+0,093
+3,90%
14:33:23 | Paris
22,900
22,810
22,920
22,655
0,000
0,00%
14:32:59 | Paris
92,900
92,780
93,120
92,330
-0,100
-0,11%
14:33:25 | Paris
24,915
24,860
24,960
24,655
+0,005
+0,02%
14:33:25 | Paris