Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
1.469,60
1.466,80
1.489,75
1.459,88
+0,27
+0,02%
30/09 | NASDAQ
261,90
261,98
266,09
260,10
+0,11
+0,04%
30/09 | NASDAQ
24,070
23,325
24,265
23,165
+0,480
+2,03%
30/09 | Paris
136,07
136,30
137,28
135,45
-1,23
-0,90%
30/09 | Paris
62,38
61,48
63,19
60,95
-0,24
-0,38%
30/09 | Paris
42,730
42,200
43,485
42,025
-1,270
-2,89%
30/09 | Paris
31,06
30,54
31,50
30,40
+0,06
+0,19%
30/09 | Paris
3,19
3,17
3,21
3,15
-0,01
-0,38%
30/09 | Paris
29,780
29,025
30,130
29,000
+0,505
+1,73%
30/09 | Paris
110,150
109,925
110,925
108,800
-0,700
-0,63%
30/09 | Paris
13,655
13,635
13,880
13,630
-0,068
-0,50%
30/09 | Paris
350,90
355,20
357,30
349,90
-5,10
-1,43%
30/09 | Paris
55,36
54,91
55,96
54,83
+0,35
+0,64%
30/09 | Paris
11,46
11,31
11,53
11,29
+0,18
+1,60%
30/09 | Paris
37,175
35,735
37,300
35,695
+0,950
+2,62%
30/09 | Paris
38,40
37,64
38,70
37,05
+1,08
+2,89%
30/09 | Paris
47,70
45,38
47,82
45,16
+1,31
+2,82%
30/09 | Paris
157,12
156,95
159,07
156,28
+0,22
+0,14%
30/09 | Paris
569,95
570,85
576,85
568,00
-7,35
-1,27%
30/09 | Paris
278,40
279,90
281,85
278,05
-3,15
-1,12%
30/09 | Paris
401,02
406,23
409,62
400,85
-8,36
-2,04%
30/09 | Paris
38,93
38,46
39,03
38,26
+0,27
+0,70%
30/09 | Paris
68,180
67,590
68,660
67,370
+0,200
+0,29%
30/09 | Paris
92,36
91,63
93,34
91,26
-0,16
-0,17%
30/09 | Paris
3,66
3,63
3,69
3,63
+0,03
+0,83%
30/09 | Paris
8,884
8,800
8,966
8,756
+0,080
+0,91%
30/09 | Paris
136,07
135,40
137,47
135,22
-0,28
-0,21%
30/09 | Paris
15,585
15,125
15,675
15,075
+0,230
+1,50%
30/09 | Paris
27,68
27,11
27,89
26,94
+0,48
+1,76%
30/09 | Paris
22,19
21,86
22,48
21,62
-0,01
-0,05%
30/09 | Paris
85,05
83,80
86,02
83,11
-0,24
-0,28%
30/09 | Paris
36,230
35,580
36,315
35,480
+0,225
+0,62%
30/09 | Paris
85,78
85,79
86,83
85,56
-0,49
-0,57%
30/09 | Paris
29,360
28,195
29,740
28,085
+1,025
+3,62%
30/09 | Paris
16,830
16,135
17,571
15,945
+0,640
+3,95%
30/09 | Paris
18,455
18,060
18,762
17,983
+0,145
+0,79%
30/09 | Paris
71,840
71,560
72,600
71,250
-0,540
-0,75%
30/09 | Paris
23,925
23,665
24,030
23,635
+0,095
+0,40%
30/09 | Paris