Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
24,310
24,305
24,520
24,300
+0,165
+0,68%
24/01 | Paris
38,180
37,980
38,620
37,920
+0,450
+1,19%
24/01 | Paris
130,60
129,00
130,70
128,90
+2,05
+1,59%
24/01 | Paris
139,00
137,18
139,40
137,10
+3,20
+2,36%
24/01 | Paris
47,120
46,500
47,260
46,450
+0,670
+1,44%
24/01 | Paris
49,91
50,67
50,75
49,85
-0,05
-0,09%
24/01 | Paris
3,71
3,75
3,76
3,70
-0,01
-0,27%
24/01 | Paris
38,080
38,150
38,290
38,010
+0,420
+1,12%
24/01 | Paris
119,050
119,800
120,900
118,350
+0,600
+0,51%
24/01 | Paris
15,290
15,220
15,545
15,100
+0,670
+4,58%
24/01 | Paris
449,60
452,00
455,20
449,60
+1,00
+0,22%
24/01 | Paris
74,10
73,22
74,50
73,22
+0,78
+1,06%
24/01 | Paris
15,71
15,59
15,74
15,55
+0,21
+1,35%
24/01 | Paris
43,180
44,580
45,050
43,080
-0,890
-2,02%
24/01 | Paris
45,94
46,50
46,64
45,80
-0,26
-0,56%
24/01 | Paris
99,45
98,05
99,65
98,05
+1,55
+1,58%
24/01 | Paris
115,10
119,25
119,50
114,30
-4,50
-3,76%
24/01 | Paris
573,30
579,70
583,10
571,10
-0,10
-0,02%
24/01 | Paris
270,50
269,00
272,60
268,30
+3,50
+1,31%
24/01 | Paris
416,30
417,10
422,40
415,00
+4,35
+1,06%
24/01 | Paris
48,16
48,45
48,84
48,16
+0,24
+0,50%
24/01 | Paris
73,400
72,400
73,620
72,320
+1,460
+2,03%
24/01 | Paris
106,70
106,70
108,20
106,30
-0,45
-0,42%
24/01 | Paris
4,89
4,92
5,00
4,89
-0,03
-0,51%
24/01 | Paris
13,090
13,115
13,160
13,040
+0,030
+0,23%
24/01 | Paris
164,20
164,65
167,65
162,30
-1,60
-0,97%
24/01 | Paris
19,270
19,380
19,535
19,185
+0,150
+0,78%
24/01 | Paris
41,30
41,75
41,90
41,25
-0,18
-0,43%
24/01 | Paris
36,27
37,40
37,45
35,74
-0,72
-1,93%
24/01 | Paris
147,00
143,75
147,00
143,60
+4,90
+3,45%
24/01 | Paris
35,210
35,050
35,785
35,050
+0,555
+1,60%
24/01 | Paris
89,11
89,75
90,34
89,07
-0,10
-0,11%
24/01 | Paris
47,385
47,850
48,020
47,205
+0,065
+0,14%
24/01 | Paris
2,359
2,412
2,440
2,354
-0,031
-1,30%
24/01 | Paris
26,990
26,610
26,990
26,610
+0,490
+1,85%
24/01 | Paris
102,400
102,450
102,950
102,100
+1,050
+1,04%
24/01 | Paris
24,830
25,070
25,070
24,730
-0,150
-0,60%
24/01 | Paris