Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
22,330
22,240
22,395
22,215
+0,175
+0,79%
11:27:04 | Paris
34,030
34,240
34,365
33,975
-0,130
-0,38%
11:27:10 | Paris
113,62
113,33
113,92
113,03
+1,12
+1,00%
11:27:27 | Paris
116,56
115,58
116,78
115,44
+1,68
+1,46%
11:27:30 | Paris
40,070
39,725
40,075
39,725
+0,400
+1,01%
11:26:08 | Paris
44,15
43,87
44,23
43,65
+0,50
+1,15%
11:27:32 | Paris
4,01
3,99
4,01
3,98
+0,04
+1,01%
11:19:37 | Paris
32,095
31,895
32,150
31,865
+0,395
+1,25%
11:27:32 | Paris
103,550
102,925
104,375
102,875
+0,900
+0,88%
11:27:24 | Paris
16,955
16,835
17,055
16,829
+0,095
+0,56%
11:26:42 | Paris
431,70
430,30
435,20
430,20
+4,10
+0,96%
11:26:42 | Paris
71,37
71,10
71,52
70,89
+0,57
+0,81%
11:25:02 | Paris
12,66
12,62
12,68
12,60
+0,11
+0,88%
11:27:27 | Paris
36,040
36,075
36,755
35,895
+0,640
+1,81%
11:27:21 | Paris
69,05
68,55
69,38
68,47
+1,33
+1,96%
11:27:32 | Paris
75,72
74,83
75,78
74,83
+1,02
+1,37%
11:25:09 | Paris
105,10
102,83
105,92
102,83
+2,90
+2,84%
11:27:32 | Paris
491,40
492,68
495,50
490,65
+0,20
+0,04%
11:27:27 | Paris
243,05
242,60
244,10
241,70
+0,95
+0,39%
11:27:04 | Paris
336,12
335,23
337,32
335,02
+2,12
+0,63%
11:27:31 | Paris
45,19
45,05
45,25
44,88
+0,60
+1,35%
11:26:53 | Paris
61,550
61,310
61,630
61,300
+0,370
+0,60%
11:25:39 | Paris
105,15
104,80
105,75
104,17
+1,60
+1,55%
11:27:27 | Paris
4,72
4,78
4,80
4,71
+0,03
+0,64%
11:04:55 | Paris
14,110
13,815
14,140
13,805
+0,330
+2,39%
11:27:32 | Paris
162,28
161,53
162,40
161,43
+0,53
+0,33%
11:27:27 | Paris
20,665
20,705
20,910
20,610
+0,175
+0,85%
11:27:32 | Paris
49,94
49,63
50,02
49,62
+0,29
+0,58%
11:27:30 | Paris
50,35
50,95
51,07
49,97
+0,38
+0,76%
11:27:31 | Paris
119,05
119,00
120,00
118,85
-0,25
-0,21%
11:25:45 | Paris
121,53
120,05
121,53
120,05
+2,18
+1,83%
11:26:53 | Paris
33,475
33,395
33,500
33,160
+0,350
+1,06%
11:27:32 | Paris
75,50
75,17
75,50
74,94
+0,60
+0,80%
11:27:32 | Paris
47,905
47,650
48,045
47,605
+0,515
+1,09%
11:27:32 | Paris
2,193
2,225
2,235
2,172
-0,007
-0,32%
11:27:32 | Paris
20,305
20,140
20,320
20,060
+0,215
+1,07%
11:25:52 | Paris
89,860
88,470
89,870
88,470
+1,440
+1,63%
11:27:30 | Paris
23,870
23,785
23,940
23,650
+0,300
+1,27%
11:27:09 | Paris