Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
23,520
23,550
23,625
23,445
-0,060
-0,25%
14:15:58 | Paris
40,245
40,060
40,415
39,725
+0,795
+2,02%
14:15:47 | Paris
122,83
122,15
122,92
121,97
+0,93
+0,76%
14:15:52 | Paris
131,18
131,29
131,68
130,64
-0,32
-0,24%
14:16:01 | Paris
37,420
37,820
37,820
37,205
-0,320
-0,85%
14:15:55 | Paris
42,14
41,84
42,30
41,74
+0,15
+0,36%
14:15:58 | Paris
3,92
4,21
4,21
3,90
-0,03
-0,76%
14:15:53 | Paris
32,655
32,790
32,850
32,525
-0,185
-0,56%
14:15:56 | Paris
112,350
112,775
113,500
111,775
-0,600
-0,53%
14:15:59 | Paris
17,775
17,740
17,832
17,634
0,000
0,00%
14:15:58 | Paris
487,40
485,10
487,70
1,12
+2,00
+0,41%
14:15:53 | Paris
75,59
75,09
75,64
75,02
+0,29
+0,39%
14:16:01 | Paris
13,77
13,74
13,81
13,71
+0,02
+0,15%
14:16:01 | Paris
40,630
40,165
40,935
39,940
+0,455
+1,13%
14:15:59 | Paris
71,10
70,30
72,08
69,97
+1,00
+1,43%
14:15:49 | Paris
77,12
77,65
80,08
76,80
-2,63
-3,30%
14:15:38 | Paris
90,58
91,41
91,72
90,13
-1,10
-1,20%
14:15:59 | Paris
526,00
521,50
527,70
521,50
+3,30
+0,63%
14:16:01 | Paris
249,85
248,55
249,90
247,80
+1,85
+0,75%
14:15:55 | Paris
383,85
379,70
384,38
379,70
+1,55
+0,41%
14:16:01 | Paris
45,16
44,74
45,18
44,74
+0,44
+0,98%
14:15:55 | Paris
64,050
63,760
64,100
63,750
+0,110
+0,17%
14:15:58 | Paris
106,45
105,45
106,45
105,20
+0,80
+0,76%
14:15:59 | Paris
4,78
4,85
4,85
4,77
-0,02
-0,42%
12:19:17 | Paris
13,168
13,210
13,225
13,080
-0,057
-0,43%
14:15:59 | Paris
157,12
156,78
157,15
155,70
-0,13
-0,08%
14:15:38 | Paris
21,885
21,790
22,045
21,730
-0,015
-0,07%
14:15:56 | Paris
44,13
44,27
44,37
43,49
-0,14
-0,32%
14:16:01 | Paris
51,37
50,95
51,46
50,76
+0,31
+0,61%
14:15:59 | Paris
130,40
129,90
131,55
129,45
-4,00
-2,98%
14:15:35 | Paris
133,38
132,85
133,78
132,55
+0,08
+0,06%
14:15:55 | Paris
33,915
34,130
34,220
33,733
-0,225
-0,66%
14:16:01 | Paris
75,07
74,95
75,25
74,33
+0,50
+0,67%
14:15:58 | Paris
48,425
48,430
48,650
48,355
+0,225
+0,47%
14:15:59 | Paris
2,495
2,405
2,500
2,400
+0,109
+4,57%
14:15:59 | Paris
22,880
22,810
22,900
22,655
-0,020
-0,09%
14:15:52 | Paris
92,930
92,780
93,120
92,330
-0,070
-0,08%
14:15:58 | Paris
24,920
24,860
24,930
24,655
+0,010
+0,04%
14:16:01 | Paris