Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
23,233
23,145
23,238
23,113
+0,218
+0,95%
09:47:01 | Paris
29,845
29,655
29,930
29,655
+0,375
+1,27%
09:46:31 | Paris
145,14
145,15
145,27
144,64
+0,71
+0,49%
09:47:00 | Paris
116,93
116,97
117,25
116,47
+1,45
+1,26%
09:47:00 | Paris
31,620
31,920
31,975
31,500
-0,080
-0,25%
09:47:00 | Paris
53,83
53,85
54,17
53,81
+0,67
+1,26%
09:47:00 | Paris
5,29
5,28
5,29
5,25
+0,06
+1,15%
09:46:57 | Paris
36,245
36,240
36,285
36,135
+0,185
+0,51%
09:47:01 | Paris
196,025
195,800
196,125
195,200
+2,975
+1,54%
09:47:00 | Paris
15,075
15,115
15,230
15,070
-0,070
-0,46%
09:46:47 | Paris
648,75
646,75
649,50
645,75
+2,50
+0,39%
09:44:52 | Paris
60,05
60,01
60,17
59,91
+0,12
+0,20%
09:46:57 | Paris
11,77
11,72
11,77
11,71
+0,12
+1,03%
09:46:37 | Paris
40,300
38,895
40,315
38,610
+2,340
+6,16%
09:46:53 | Paris
56,92
57,15
57,15
56,55
+0,77
+1,37%
09:45:20 | Paris
72,62
72,22
72,92
72,22
+0,97
+1,35%
09:46:11 | Paris
182,10
182,20
182,20
182,07
+0,07
+0,04%
09:41:08 | Paris
652,40
648,60
653,30
647,20
+10,50
+1,64%
09:46:34 | Paris
389,38
386,73
389,50
386,23
+5,50
+1,43%
09:46:57 | Paris
647,50
649,85
649,85
643,60
+5,50
+0,86%
09:47:00 | Paris
96,700
96,780
97,070
96,300
+0,600
+0,62%
09:46:54 | Paris
134,07
133,53
134,22
132,93
+2,10
+1,59%
09:47:00 | Paris
3,34
3,32
3,34
3,26
-0,14
-4,02%
09:46:48 | Paris
9,352
9,385
9,395
9,335
+0,002
+0,02%
09:47:00 | Paris
192,95
193,72
193,97
192,03
+1,02
+0,53%
09:47:00 | Paris
57,75
57,91
58,14
57,24
+0,35
+0,61%
09:47:00 | Paris
29,72
29,46
29,75
29,40
+0,56
+1,92%
09:47:00 | Paris
167,50
167,10
167,80
166,30
+0,90
+0,54%
09:46:56 | Paris
111,98
111,52
112,03
111,21
+1,94
+1,76%
09:46:51 | Paris
61,220
61,540
61,555
61,090
+0,210
+0,34%
09:47:00 | Paris
83,08
83,31
83,42
82,67
+0,22
+0,27%
09:47:00 | Paris
6,518
6,508
6,640
6,505
-0,002
-0,03%
09:46:09 | Paris
26,985
26,950
27,030
26,830
+0,205
+0,77%
09:45:41 | Paris
89,370
89,835
90,110
89,220
+0,225
+0,25%
09:47:00 | Paris
10,815
10,860
10,865
10,715
+0,030
+0,28%
09:47:01 | Paris