Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
17,540
17,560
17,600
17,245
-0,180
-1,02%
14/08 | Paris
24,230
24,935
24,955
24,160
-0,950
-3,77%
14/08 | Paris
140,05
141,62
141,90
138,97
-1,77
-1,25%
14/08 | Paris
72,21
72,61
72,61
70,78
-1,27
-1,73%
14/08 | Paris
47,875
48,290
48,290
47,360
-0,470
-0,97%
14/08 | Paris
36,63
36,84
36,93
35,66
-0,48
-1,29%
14/08 | Paris
3,11
3,18
3,18
3,09
-0,07
-2,14%
14/08 | Paris
32,910
32,840
32,990
32,250
-0,200
-0,60%
14/08 | Paris
112,150
113,700
113,925
111,100
-1,600
-1,41%
14/08 | Paris
13,752
13,860
13,885
13,583
-0,115
-0,83%
14/08 | Paris
349,20
351,90
351,90
344,80
-4,40
-1,24%
14/08 | Paris
56,14
56,29
56,36
55,30
-0,47
-0,83%
14/08 | Paris
11,73
11,91
11,92
11,57
-0,30
-2,49%
14/08 | Paris
36,630
36,570
37,120
36,250
-0,500
-1,35%
14/08 | Paris
36,07
36,34
36,35
35,27
-0,30
-0,82%
14/08 | Paris
56,58
57,00
57,00
55,55
-0,57
-1,00%
14/08 | Paris
168,45
170,53
170,53
166,85
-2,25
-1,32%
14/08 | Paris
496,60
505,25
505,25
491,77
-11,80
-2,32%
14/08 | Paris
279,40
280,55
280,70
275,75
-3,00
-1,06%
14/08 | Paris
387,70
389,57
390,38
384,05
-4,23
-1,08%
14/08 | Paris
40,90
41,50
41,51
40,48
-0,45
-1,09%
14/08 | Paris
70,030
71,010
71,010
69,720
-1,390
-1,95%
14/08 | Paris
96,34
96,40
96,54
94,78
-0,49
-0,51%
14/08 | Paris
4,06
4,08
4,08
3,97
+0,03
+0,74%
14/08 | Paris
9,906
9,972
10,015
9,746
-0,109
-1,09%
14/08 | Paris
143,12
146,60
146,60
142,78
-3,10
-2,12%
14/08 | Paris
15,040
15,210
15,225
14,790
-0,350
-2,27%
14/08 | Paris
29,45
29,83
29,93
29,04
-0,41
-1,37%
14/08 | Paris
24,34
24,59
24,61
23,80
-0,31
-1,26%
14/08 | Paris
101,83
102,97
103,03
100,90
-2,22
-2,13%
14/08 | Paris
33,855
34,260
34,260
33,385
-0,775
-2,24%
14/08 | Paris
85,53
86,64
86,83
85,06
-1,50
-1,72%
14/08 | Paris
33,500
33,750
33,770
33,102
-0,523
-1,54%
14/08 | Paris
29,560
29,975
30,175
28,665
-0,640
-2,12%
14/08 | Paris
20,085
20,345
20,345
19,795
-0,420
-2,05%
14/08 | Paris
80,470
81,710
81,900
79,650
-1,590
-1,94%
14/08 | Paris
24,020
24,245
24,245
23,815
-0,200
-0,83%
14/08 | Paris