Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
24,835
24,855
24,945
24,815
+0,055
+0,22%
10:37:45 | Paris
41,125
40,940
41,200
40,925
+0,335
+0,82%
10:37:15 | Paris
124,62
124,15
125,08
124,12
+0,87
+0,70%
10:36:30 | Paris
127,21
127,01
127,62
126,58
+1,31
+1,04%
10:37:44 | Paris
41,800
41,575
41,985
41,575
+0,420
+1,01%
10:37:41 | Paris
52,65
52,37
52,79
52,37
+0,60
+1,15%
10:37:44 | Paris
3,96
3,96
4,00
3,94
+0,03
+0,76%
10:37:27 | Paris
38,470
38,550
38,640
38,300
+0,250
+0,65%
10:37:45 | Paris
107,525
105,300
107,750
105,300
+2,575
+2,45%
10:36:33 | Paris
15,112
14,950
15,137
14,945
+0,197
+1,32%
10:37:44 | Paris
454,40
452,80
455,90
451,40
+4,00
+0,89%
10:37:05 | Paris
73,88
73,69
73,97
73,54
+0,50
+0,68%
10:37:41 | Paris
14,72
14,62
14,73
14,62
+0,13
+0,89%
10:37:27 | Paris
50,360
50,660
51,150
50,210
-0,240
-0,47%
10:37:44 | Paris
51,20
52,23
52,27
51,02
0,00
0,00%
10:28:43 | Paris
93,28
92,92
93,47
92,78
+0,83
+0,90%
10:34:15 | Paris
115,08
114,90
115,88
114,55
+0,58
+0,51%
10:37:23 | Paris
567,90
564,65
572,30
564,55
+5,90
+1,05%
10:37:41 | Paris
259,40
257,85
259,80
257,75
+3,10
+1,21%
10:37:45 | Paris
408,20
406,68
409,82
406,25
+4,40
+1,09%
10:37:45 | Paris
48,27
48,22
48,48
48,21
+0,45
+0,94%
10:37:24 | Paris
73,570
72,600
73,630
72,600
+1,090
+1,50%
10:37:43 | Paris
111,58
111,80
112,42
111,47
+0,43
+0,39%
10:37:44 | Paris
4,03
3,96
4,03
3,96
+0,07
+1,77%
10:29:31 | Paris
13,365
13,310
13,375
13,305
+0,090
+0,68%
10:37:16 | Paris
161,93
161,07
162,22
161,05
+0,93
+0,58%
10:37:31 | Paris
21,990
22,085
22,170
21,795
+0,100
+0,46%
10:37:44 | Paris
39,27
39,67
39,95
38,99
-0,79
-1,97%
10:37:45 | Paris
42,58
42,79
42,82
42,40
+0,12
+0,28%
10:37:44 | Paris
113,50
113,65
114,20
112,95
+0,50
+0,44%
10:36:59 | Paris
143,43
144,55
144,75
142,53
-1,32
-0,91%
10:37:43 | Paris
38,535
38,255
38,843
38,255
+0,465
+1,22%
10:37:44 | Paris
89,92
89,31
90,00
89,21
+0,77
+0,86%
10:37:37 | Paris
47,987
47,865
48,068
47,760
+0,167
+0,35%
10:37:44 | Paris
2,664
2,664
2,695
2,650
+0,017
+0,64%
10:37:10 | Paris
23,405
23,415
23,530
23,390
+0,095
+0,41%
10:37:37 | Paris
99,150
98,710
99,430
98,710
+0,890
+0,91%
10:37:43 | Paris
25,260
25,285
25,420
25,235
+0,050
+0,20%
10:37:25 | Paris