Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
23,695
23,500
23,790
23,470
+0,275
+1,17%
17:29:52 | Paris
34,080
33,940
34,550
33,870
+0,130
+0,38%
17:29:56 | Paris
141,14
140,68
141,42
139,91
+0,27
+0,19%
17:29:51 | Paris
103,70
103,11
104,55
102,79
+1,02
+0,99%
17:29:59 | Paris
45,015
44,045
45,230
43,955
+0,945
+2,14%
17:29:59 | Paris
52,99
51,83
52,99
51,77
+1,16
+2,24%
17:30:04 | Paris
4,20
4,21
4,23
4,19
-0,01
-0,19%
17:27:09 | Paris
34,735
34,455
34,845
34,355
+0,340
+0,99%
17:28:26 | Paris
151,675
151,550
152,650
151,350
+0,175
+0,12%
17:29:56 | Paris
15,148
14,995
15,175
14,975
+0,138
+0,92%
17:30:00 | Paris
592,50
581,00
595,50
577,75
+15,00
+2,60%
17:29:56 | Paris
59,68
59,13
59,83
58,98
+0,43
+0,73%
17:30:00 | Paris
12,39
12,34
12,47
12,28
+0,15
+1,23%
17:29:42 | Paris
48,565
47,225
48,640
47,225
+1,515
+3,22%
17:30:04 | Paris
57,42
56,40
57,80
54,85
+2,80
+5,13%
17:28:51 | Paris
65,67
64,75
65,72
64,75
+0,97
+1,50%
17:27:53 | Paris
158,53
157,88
159,57
157,82
+0,43
+0,27%
17:30:00 | Paris
635,75
630,10
637,20
627,35
+5,65
+0,90%
17:29:31 | Paris
336,35
335,23
338,98
331,98
-5,85
-1,71%
17:29:59 | Paris
629,30
617,20
630,45
614,75
+13,40
+2,18%
17:30:04 | Paris
53,01
52,53
53,07
52,42
+1,12
+2,16%
17:30:02 | Paris
83,180
82,570
83,430
82,490
+0,600
+0,73%
17:30:02 | Paris
124,30
123,85
125,28
123,67
+0,65
+0,53%
17:29:53 | Paris
4,26
4,30
4,39
4,26
0,00
0,00%
17:29:19 | Paris
10,337
10,235
10,355
10,202
+0,082
+0,80%
17:30:04 | Paris
171,40
170,57
171,97
170,20
+0,87
+0,51%
17:29:59 | Paris
55,45
54,69
55,63
54,23
+1,06
+1,95%
17:29:59 | Paris
36,13
35,73
36,48
35,65
+0,72
+2,03%
17:30:04 | Paris
168,25
168,70
168,85
167,70
-0,45
-0,27%
17:29:59 | Paris
123,14
119,89
123,34
119,50
+3,72
+3,12%
17:29:59 | Paris
53,215
52,555
53,425
52,445
+0,695
+1,32%
17:29:59 | Paris
85,22
84,62
85,27
84,52
+0,44
+0,52%
17:30:04 | Paris
37,990
38,110
38,172
37,782
-0,085
-0,22%
17:30:04 | Paris
29,140
29,630
29,670
29,040
-0,450
-1,52%
17:29:59 | Paris
24,960
24,480
25,105
24,450
+0,505
+2,07%
17:30:00 | Paris
90,780
89,990
91,085
89,025
+1,060
+1,18%
17:30:04 | Paris
28,570
28,510
28,710
28,490
-0,010
-0,03%
17:30:00 | Paris