Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
19,875
19,890
20,175
19,680
-0,135
-0,67%
15/01 | Paris
30,095
29,960
30,380
29,840
+0,085
+0,28%
15/01 | Paris
132,47
133,82
133,82
131,82
-1,83
-1,36%
15/01 | Paris
92,31
92,42
92,93
90,94
-0,78
-0,84%
15/01 | Paris
44,965
46,720
46,785
44,805
-1,915
-4,08%
15/01 | Paris
44,30
44,88
45,78
43,97
-0,81
-1,80%
15/01 | Paris
3,56
3,58
3,59
3,52
-0,03
-0,73%
15/01 | Paris
34,385
34,235
35,440
33,930
-0,770
-2,19%
15/01 | Paris
124,150
124,400
125,900
123,400
-0,100
-0,08%
15/01 | Paris
16,710
16,300
16,742
16,135
-0,475
-2,76%
15/01 | Paris
433,60
442,80
444,70
429,60
-13,30
-2,98%
15/01 | Paris
53,37
52,77
53,58
52,64
+0,43
+0,81%
15/01 | Paris
13,54
13,74
13,80
13,51
-0,32
-2,31%
15/01 | Paris
41,100
42,720
45,410
40,750
-0,735
-1,76%
15/01 | Paris
50,83
51,67
52,33
50,45
-1,87
-3,55%
15/01 | Paris
62,65
63,45
63,85
61,83
-1,65
-2,57%
15/01 | Paris
159,50
163,50
163,82
158,53
-5,43
-3,29%
15/01 | Paris
560,50
565,25
565,80
556,05
-8,30
-1,46%
15/01 | Paris
297,75
295,95
297,90
295,30
-0,15
-0,05%
15/01 | Paris
495,32
506,80
508,20
492,55
-14,23
-2,79%
15/01 | Paris
47,63
48,02
48,13
47,48
-0,40
-0,83%
15/01 | Paris
79,960
79,740
79,990
79,310
+0,040
+0,05%
15/01 | Paris
108,60
109,33
109,92
107,65
-1,20
-1,09%
15/01 | Paris
4,67
4,61
4,76
4,60
+0,04
+0,86%
15/01 | Paris
9,750
9,790
9,876
9,700
-0,206
-2,07%
15/01 | Paris
154,97
155,70
156,47
154,12
-1,10
-0,70%
15/01 | Paris
22,030
22,780
23,170
21,905
-0,900
-3,92%
15/01 | Paris
44,15
43,42
44,29
43,20
+0,61
+1,40%
15/01 | Paris
33,78
34,87
35,15
33,02
-1,64
-4,63%
15/01 | Paris
114,75
115,92
116,88
113,92
-2,15
-1,84%
15/01 | Paris
43,090
43,280
43,635
42,815
-0,410
-0,94%
15/01 | Paris
81,40
80,66
81,88
80,31
+0,35
+0,43%
15/01 | Paris
36,960
37,648
37,865
36,445
-0,845
-2,24%
15/01 | Paris
27,445
28,480
28,808
26,935
-0,910
-3,21%
15/01 | Paris
23,120
22,860
23,525
22,740
+0,160
+0,70%
15/01 | Paris
84,940
86,040
86,590
84,110
-1,440
-1,67%
15/01 | Paris
26,095
26,110
26,185
26,000
-0,145
-0,55%
15/01 | Paris