Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
15,633
15,560
16,190
15,330
+0,268
+1,74%
31/03 | Paris
24,790
25,345
25,940
24,130
-0,290
-1,16%
31/03 | Paris
115,58
114,60
115,58
112,67
+3,38
+3,01%
31/03 | Paris
60,15
63,56
64,56
59,34
-0,70
-1,15%
31/03 | Paris
37,845
37,715
39,325
37,525
+0,455
+1,22%
31/03 | Paris
27,69
28,55
28,83
26,95
-0,45
-1,60%
31/03 | Paris
2,51
2,42
2,52
2,41
+0,10
+4,15%
31/03 | Paris
26,215
28,105
28,535
25,990
-1,675
-6,01%
31/03 | Paris
77,080
78,690
79,970
76,110
-1,120
-1,43%
31/03 | Paris
14,350
14,306
14,617
14,225
+0,175
+1,23%
31/03 | Paris
325,70
314,80
327,30
308,60
+17,30
+5,61%
31/03 | Paris
58,49
57,35
58,81
56,80
+1,53
+2,69%
31/03 | Paris
9,41
9,55
9,99
9,28
-0,04
-0,40%
31/03 | Paris
27,270
26,595
28,485
26,580
+0,615
+2,31%
31/03 | Paris
23,90
23,90
25,05
23,54
+0,10
+0,42%
31/03 | Paris
71,92
72,90
75,15
70,85
-1,05
-1,44%
31/03 | Paris
122,90
127,42
129,10
121,92
-4,60
-3,61%
31/03 | Paris
470,68
484,80
503,15
460,38
-9,42
-1,96%
31/03 | Paris
240,05
241,50
245,10
232,50
-4,70
-1,92%
31/03 | Paris
340,85
354,80
355,77
335,77
-5,85
-1,69%
31/03 | Paris
33,27
32,75
33,63
32,56
+0,94
+2,91%
31/03 | Paris
58,460
57,990
59,870
57,570
+1,200
+2,10%
31/03 | Paris
80,19
77,45
81,39
77,15
+3,35
+4,36%
31/03 | Paris
3,56
3,60
3,54
3,39
+0,05
+1,42%
31/03 | Paris
11,090
11,285
11,393
10,950
-0,172
-1,53%
31/03 | Paris
130,12
132,57
133,22
126,85
-0,70
-0,54%
31/03 | Paris
12,155
11,810
12,260
11,810
+0,340
+2,88%
31/03 | Paris
26,07
23,93
26,09
23,93
+2,50
+10,61%
31/03 | Paris
17,49
17,41
17,86
16,81
+0,11
+0,63%
31/03 | Paris
81,21
86,44
88,14
79,18
-3,84
-4,51%
31/03 | Paris
22,122
22,200
22,395
21,485
+0,672
+3,13%
31/03 | Paris
80,11
82,17
82,56
78,25
-0,93
-1,15%
31/03 | Paris
35,135
33,575
35,205
33,575
+1,525
+4,54%
31/03 | Paris
1,032
1,020
1,012
0,958
+0,034
+3,40%
31/03 | Paris
19,365
20,245
20,675
19,047
-0,465
-2,34%
31/03 | Paris
75,270
72,950
75,780
70,170
+2,600
+3,58%
31/03 | Paris
19,545
18,575
20,470
18,405
+1,295
+7,10%
31/03 | Paris