Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
15,150
15,395
15,395
15,040
-0,207
-1,35%
17:29:59 | Paris
22,810
21,775
22,835
21,520
+1,550
+7,29%
17:30:02 | Paris
118,97
118,20
119,08
117,08
+1,42
+1,21%
17:29:59 | Paris
58,55
54,91
58,87
54,55
+4,40
+8,13%
17:29:59 | Paris
39,750
39,510
39,860
38,990
+0,425
+1,08%
17:29:56 | Paris
28,80
28,87
28,95
28,36
+0,25
+0,88%
17:30:04 | Paris
2,53
2,51
2,54
2,48
+0,02
+0,88%
17:29:52 | Paris
26,680
26,000
26,735
25,805
+0,810
+3,13%
17:30:00 | Paris
89,040
87,230
89,330
86,840
+2,600
+3,01%
17:30:04 | Paris
13,178
13,270
13,345
13,100
-0,064
-0,48%
17:30:00 | Paris
361,40
356,20
363,00
353,20
+5,30
+1,49%
17:29:58 | Paris
61,68
61,42
61,84
61,08
+0,63
+1,03%
17:30:02 | Paris
9,96
9,89
9,99
9,82
+0,14
+1,45%
17:29:56 | Paris
34,425
33,585
34,595
32,925
+1,130
+3,39%
17:30:00 | Paris
25,71
25,32
25,87
24,98
+0,39
+1,54%
17:29:33 | Paris
61,05
60,30
62,33
59,48
+1,07
+1,78%
17:30:00 | Paris
155,57
152,47
155,80
152,20
+3,67
+2,42%
17:30:04 | Paris
430,50
427,45
431,73
420,62
+7,38
+1,74%
17:30:02 | Paris
249,90
250,10
250,95
247,45
+2,00
+0,81%
17:30:00 | Paris
361,45
357,88
362,05
352,95
+4,80
+1,35%
17:30:04 | Paris
35,88
35,11
35,94
35,03
+0,98
+2,81%
17:29:56 | Paris
59,500
59,670
59,840
59,280
+0,360
+0,61%
17:29:47 | Paris
87,62
87,64
88,00
86,63
+0,47
+0,54%
17:29:59 | Paris
3,76
3,80
3,83
3,70
-0,04
-1,05%
17:29:50 | Paris
10,415
10,335
10,430
10,265
+0,105
+1,02%
17:29:59 | Paris
136,40
134,05
137,43
133,88
+3,25
+2,44%
17:30:02 | Paris
12,145
11,920
12,165
11,635
+0,560
+4,83%
17:29:59 | Paris
24,95
24,90
25,00
24,56
+0,22
+0,89%
17:29:59 | Paris
17,84
17,44
17,89
17,00
+0,60
+3,48%
17:30:02 | Paris
105,75
102,75
106,25
101,80
+3,55
+3,47%
17:30:00 | Paris
79,70
76,44
80,02
75,87
+3,99
+5,27%
17:30:02 | Paris
27,740
27,130
27,755
26,760
+0,890
+3,31%
17:30:00 | Paris
87,32
87,41
88,03
86,67
+0,17
+0,20%
17:30:04 | Paris
33,230
33,070
33,288
32,690
+0,488
+1,49%
17:30:02 | Paris
29,190
30,575
31,695
28,850
+28,380
+1.000,00%
17:29:56 | Paris
18,387
18,320
18,510
18,003
+0,259
+1,43%
17:30:00 | Paris
80,580
77,730
80,750
77,480
+3,730
+4,85%
17:29:59 | Paris
19,898
19,595
19,985
19,595
+0,336
+1,72%
17:30:00 | Paris