Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
22,565
22,610
22,703
22,545
-0,040
-0,18%
09:36:28 | Paris
37,715
37,985
37,990
37,715
-0,235
-0,62%
09:36:28 | Paris
112,72
113,30
113,42
112,67
-0,23
-0,20%
09:36:19 | Paris
117,93
119,16
119,20
117,87
-0,63
-0,53%
09:36:25 | Paris
39,015
39,185
39,360
39,015
-0,155
-0,40%
09:35:34 | Paris
42,90
43,38
43,42
42,88
-0,14
-0,33%
09:36:31 | Paris
3,97
3,96
3,98
3,96
0,00
0,00%
09:35:03 | Paris
32,400
32,675
32,745
32,350
-0,040
-0,12%
09:35:59 | Paris
106,300
106,850
107,250
106,275
-0,400
-0,37%
09:36:19 | Paris
17,235
17,155
17,350
17,110
+0,230
+1,35%
09:36:27 | Paris
413,25
413,35
415,55
413,20
-0,15
-0,04%
09:36:31 | Paris
68,92
69,53
69,53
68,91
-0,49
-0,71%
09:36:23 | Paris
13,44
13,47
13,51
13,43
-0,01
-0,07%
09:36:19 | Paris
39,155
39,405
39,785
39,140
-0,155
-0,39%
09:36:31 | Paris
68,78
68,62
69,38
68,62
+0,38
+0,56%
09:35:27 | Paris
77,05
77,20
77,45
76,65
+0,00
+0,00%
18/03 | Paris
88,82
89,46
89,94
88,82
-1,48
-1,64%
09:36:25 | Paris
502,60
503,50
507,90
502,20
+2,60
+0,52%
09:35:58 | Paris
236,00
237,30
237,80
235,90
-1,30
-0,55%
09:36:09 | Paris
316,80
319,25
320,73
316,62
-1,00
-0,31%
09:36:32 | Paris
44,89
44,88
45,16
44,88
+0,01
+0,02%
09:36:28 | Paris
59,910
60,240
60,370
59,900
-0,270
-0,45%
09:36:21 | Paris
105,33
105,03
106,30
104,90
+0,88
+0,84%
09:36:09 | Paris
6,04
6,08
6,08
6,04
-0,07
-1,15%
09:35:22 | Paris
14,485
14,540
14,545
14,480
-0,060
-0,41%
09:36:25 | Paris
159,35
160,45
160,55
159,25
-0,75
-0,47%
09:36:15 | Paris
22,205
22,300
22,405
22,190
+0,005
+0,02%
09:36:31 | Paris
49,74
50,09
50,21
49,73
-0,11
-0,22%
09:36:19 | Paris
59,62
59,95
60,15
59,54
-0,16
-0,27%
09:36:30 | Paris
114,95
117,80
117,95
114,95
-3,55
-3,00%
09:34:47 | Paris
120,47
121,38
121,67
120,42
-0,48
-0,40%
09:36:24 | Paris
32,095
32,460
32,465
32,083
-0,270
-0,83%
09:36:28 | Paris
79,69
79,83
80,29
79,66
-0,05
-0,06%
09:36:24 | Paris
50,100
50,425
50,435
50,085
-0,380
-0,75%
09:36:28 | Paris
2,196
2,223
2,236
2,196
-0,021
-0,95%
09:36:24 | Paris
20,100
20,230
20,270
20,100
-0,060
-0,30%
09:36:25 | Paris
85,600
86,170
86,170
85,600
-0,480
-0,56%
09:36:32 | Paris
25,920
25,965
26,040
25,900
+0,060
+0,23%
09:36:10 | Paris