Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
22,370
22,520
22,550
22,125
-0,190
-0,84%
19/10 | Paris
40,900
41,710
41,950
40,300
-0,670
-1,61%
19/10 | Paris
105,70
107,00
107,05
104,60
-0,55
-0,52%
19/10 | Paris
97,95
99,79
101,44
97,05
-1,36
-1,37%
19/10 | Paris
38,110
38,430
38,630
37,820
-0,420
-1,09%
19/10 | Paris
48,73
49,04
49,22
47,90
-0,50
-1,02%
19/10 | Paris
3,73
3,77
3,77
3,67
-0,02
-0,48%
19/10 | Paris
32,325
33,975
34,145
32,120
-4,105
-11,27%
19/10 | Paris
103,900
106,050
106,800
102,900
-2,400
-2,26%
19/10 | Paris
17,120
16,940
17,185
16,810
+0,090
+0,53%
19/10 | Paris
329,40
324,40
332,00
324,30
+3,00
+0,92%
19/10 | Paris
63,80
62,90
64,18
62,73
+0,98
+1,56%
19/10 | Paris
11,73
11,72
11,81
11,69
+0,06
+0,47%
19/10 | Paris
41,190
42,500
42,500
39,790
-1,530
-3,58%
19/10 | Paris
67,00
66,83
69,83
63,70
+7,80
+13,18%
19/10 | Paris
74,30
75,50
75,50
74,15
-0,25
-0,34%
19/10 | Paris
108,00
111,15
111,15
107,20
-3,30
-2,96%
19/10 | Paris
360,20
365,00
369,50
359,00
-5,70
-1,56%
19/10 | Paris
191,30
187,15
193,15
186,35
+4,60
+2,46%
19/10 | Paris
263,25
260,95
266,15
259,15
+2,35
+0,90%
19/10 | Paris
37,67
38,08
38,37
37,67
-0,51
-1,34%
19/10 | Paris
56,480
57,280
57,380
56,280
-1,000
-1,74%
19/10 | Paris
87,68
93,65
94,41
87,61
-11,22
-11,34%
19/10 | Paris
6,00
5,90
6,15
5,80
+0,11
+1,78%
19/10 | Paris
14,050
13,985
14,180
13,865
+0,100
+0,72%
19/10 | Paris
132,20
131,70
132,90
130,45
+1,40
+1,07%
19/10 | Paris
20,160
20,690
20,690
19,305
-0,520
-2,51%
19/10 | Paris
54,20
54,26
54,62
53,06
0,00
0,00%
19/10 | Paris
66,77
68,94
69,12
65,45
-2,13
-3,09%
19/10 | Paris
107,50
109,15
110,05
106,95
-1,25
-1,15%
19/10 | Paris
32,115
32,360
32,520
31,745
-0,245
-0,76%
19/10 | Paris
77,80
78,15
78,44
77,28
0,00
0,00%
19/10 | Paris
52,830
53,150
53,560
52,780
+0,030
+0,06%
19/10 | Paris
4,534
4,541
4,574
4,395
-0,018
-0,40%
19/10 | Paris
16,855
16,785
16,935
16,660
+0,075
+0,45%
19/10 | Paris
77,640
78,040
78,220
77,160
-0,400
-0,51%
19/10 | Paris
21,870
22,030
22,070
21,680
-0,010
-0,05%
19/10 | Paris