Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
24,483
25,155
25,155
24,448
-0,882
-3,48%
14:18:54 | Paris
38,970
38,740
39,120
38,705
+0,030
+0,08%
14:18:54 | Paris
139,62
140,45
140,68
139,32
-0,68
-0,48%
14:13:17 | Paris
133,04
131,45
133,71
131,45
+1,24
+0,94%
14:18:53 | Paris
47,015
47,485
47,755
46,930
-0,525
-1,10%
14:18:45 | Paris
53,69
53,61
53,88
53,10
-0,06
-0,11%
14:18:54 | Paris
3,76
3,74
3,78
3,72
+0,03
+0,80%
14:10:45 | Paris
40,705
40,235
41,135
39,940
+1,305
+3,31%
14:18:36 | Paris
114,275
115,000
115,575
113,800
-1,025
-0,89%
14:15:29 | Paris
16,192
16,035
16,210
15,965
+0,122
+0,76%
14:18:43 | Paris
437,00
444,50
444,50
435,50
-8,60
-1,93%
14:18:54 | Paris
71,80
71,46
71,89
71,39
+0,20
+0,28%
14:18:33 | Paris
16,46
16,62
16,62
16,39
-0,18
-1,08%
14:18:30 | Paris
45,750
44,380
46,280
44,185
+1,080
+2,42%
14:18:47 | Paris
42,85
43,17
43,21
42,54
-0,41
-0,95%
14:11:25 | Paris
104,35
104,80
104,95
103,55
-0,15
-0,14%
14:11:10 | Paris
136,75
135,60
136,78
135,03
+0,75
+0,55%
14:17:12 | Paris
572,50
585,25
585,70
571,80
-14,50
-2,47%
14:18:48 | Paris
268,20
273,30
273,45
266,70
-4,10
-1,51%
14:18:33 | Paris
411,93
419,00
419,57
410,55
-7,12
-1,70%
14:18:54 | Paris
46,49
46,45
46,64
46,27
-0,03
-0,06%
14:18:42 | Paris
77,490
76,960
77,790
76,870
+0,490
+0,64%
14:18:48 | Paris
110,88
109,58
111,45
109,03
+0,93
+0,85%
14:18:36 | Paris
4,27
4,31
4,31
4,23
-0,02
-0,47%
14:15:26 | Paris
13,510
13,445
13,515
13,355
+0,055
+0,41%
14:18:15 | Paris
166,28
168,20
168,75
165,60
-2,77
-1,64%
14:18:39 | Paris
19,648
19,475
19,773
19,288
+0,148
+0,76%
14:18:54 | Paris
41,97
41,27
42,34
41,24
+0,68
+1,65%
14:18:07 | Paris
32,42
31,41
32,81
31,25
+0,71
+2,24%
14:18:50 | Paris
103,35
103,35
104,50
103,00
-0,15
-0,14%
14:13:48 | Paris
146,10
145,25
146,47
145,25
+0,15
+0,10%
14:18:45 | Paris
35,880
35,575
36,142
35,530
+0,260
+0,73%
14:18:48 | Paris
93,86
93,66
93,96
93,06
-0,14
-0,15%
14:18:54 | Paris
45,120
45,140
45,175
44,805
+0,070
+0,16%
14:18:35 | Paris
2,199
2,389
2,389
1,770
-0,178
-7,49%
14:18:52 | Paris
28,975
28,885
29,090
28,760
+0,075
+0,26%
14:18:44 | Paris
105,625
106,600
106,850
105,600
-1,125
-1,05%
14:18:33 | Paris
25,145
25,105
25,175
24,960
+0,075
+0,30%
14:18:44 | Paris