Cours des actions
Symbole (CFDs)
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
25,310
25,275
25,395
25,210
+0,035
+0,14%
12/11 | Paris
38,510
38,820
38,820
38,230
-0,080
-0,21%
12/11 | Paris
118,60
118,75
119,40
118,15
-0,15
-0,13%
12/11 | Paris
134,68
133,20
135,24
132,64
+1,82
+1,37%
12/11 | Paris
37,790
38,500
38,550
37,380
-0,670
-1,74%
12/11 | Paris
50,87
50,71
50,95
50,39
+0,35
+0,69%
12/11 | Paris
4,05
4,02
4,07
4,02
+0,04
+1,10%
12/11 | Paris
38,940
38,530
39,060
38,530
+0,690
+1,80%
12/11 | Paris
105,350
105,550
105,950
105,150
-0,250
-0,24%
12/11 | Paris
15,395
15,425
15,475
15,290
+0,035
+0,23%
12/11 | Paris
456,40
456,80
459,20
454,40
+1,00
+0,22%
12/11 | Paris
74,08
74,04
74,08
73,44
+0,02
+0,03%
12/11 | Paris
14,25
14,15
14,29
14,14
+0,09
+0,64%
12/11 | Paris
50,040
49,420
50,320
48,840
+0,880
+1,79%
12/11 | Paris
49,90
50,55
51,00
49,74
-0,75
-1,48%
12/11 | Paris
85,70
87,15
87,35
85,70
-1,45
-1,66%
12/11 | Paris
114,10
95,52
114,55
95,52
+19,04
+20,03%
12/11 | Paris
533,50
525,00
536,30
523,30
+12,90
+2,48%
12/11 | Paris
261,40
264,20
264,20
261,40
-1,60
-0,61%
12/11 | Paris
403,40
403,90
405,30
402,05
+0,15
+0,04%
12/11 | Paris
47,20
47,23
47,74
47,15
+0,05
+0,11%
12/11 | Paris
71,580
71,120
71,860
70,960
+0,740
+1,04%
12/11 | Paris
115,45
115,80
116,35
114,75
-0,05
-0,04%
12/11 | Paris
4,52
4,53
4,59
4,52
-0,05
-0,99%
12/11 | Paris
14,520
14,420
14,605
14,300
+0,210
+1,47%
12/11 | Paris
168,05
169,60
169,70
167,50
-1,15
-0,68%
12/11 | Paris
24,310
24,190
24,530
24,040
+0,300
+1,25%
12/11 | Paris
40,15
40,31
40,40
39,87
-0,06
-0,15%
12/11 | Paris
45,69
46,08
46,69
44,61
-0,48
-1,03%
12/11 | Paris
148,70
147,95
149,00
147,45
+2,15
+1,47%
12/11 | Paris
38,050
37,650
38,350
37,420
+0,595
+1,59%
12/11 | Paris
83,84
83,00
83,84
82,60
+0,67
+0,81%
12/11 | Paris
49,445
49,500
49,655
49,305
+0,035
+0,07%
12/11 | Paris
2,586
2,584
2,631
2,554
+0,006
+0,23%
12/11 | Paris
22,760
22,600
22,910
22,540
+0,150
+0,66%
12/11 | Paris
101,450
101,400
101,700
100,750
+0,500
+0,50%
12/11 | Paris
24,900
25,010
25,060
24,900
-0,100
-0,40%
12/11 | Paris