Jun 26
4.832,59
4.808,50
4.832,66
4.752,00
-47,01
-0,96%
03:47:55
| Metals
May 26
6,0850
6,0313
6,0913
5,9805
-0,0295
-0,48%
03:47:55
| Metals
Jul 26
284,25
284,25
284,25
284,25
-7,15
-2,41%
17/04
| Agriculture
Jun 26
95,09
97,43
97,50
94,83
+4,71
+5,21%
03:47:57
| Energy
May 26
80,415
79,895
80,440
78,755
-1,427
-1,74%
03:47:54
| Metals
Jun 26
87,11
88,15
89,55
86,73
+4,52
+5,47%
03:47:53
| Energy
Jul 26
606,40
607,30
609,75
603,00
+7,15
+1,19%
03:47:53
| Agriculture
Jul 26
13,48
13,85
13,89
13,39
-0,32
-2,32%
17/04
| Agriculture
