Dec 26
4.108,72
4.110,90
4.124,90
4.098,25
+18,22
+0,45%
05:43:01
| Metals
Sep 26
6,6003
6,5435
6,6093
6,5365
+0,0568
+0,87%
05:42:59
| Metals
Dec 26
305,55
310,17
314,03
302,67
-9,10
-2,89%
03/08
| Agriculture
Oct 26
84,95
83,56
85,00
83,54
+1,18
+1,41%
05:43:03
| Energy
Sep 26
58,858
58,395
59,050
58,195
+1,002
+1,73%
05:42:56
| Metals
Sep 26
81,18
80,01
81,28
79,66
+0,84
+1,05%
05:43:03
| Energy
Sep 26
650,10
651,50
653,38
648,50
-1,40
-0,21%
05:42:53
| Agriculture
Oct 26
15,01
14,68
15,06
14,64
+0,35
+2,39%
03/08
| Agriculture
