Aug 26
4.285,05
4.275,40
4.350,07
4.273,80
-96,35
-2,20%
12:45:17
| Metals
Jul 26
6,4030
6,3668
6,4375
6,3650
-0,0905
-1,39%
12:45:16
| Metals
Sep 26
273,17
272,60
273,53
271,88
+1,27
+0,47%
12:45:19
| Agriculture
Aug 26
78,72
78,72
79,02
77,11
-0,83
-1,04%
12:45:18
| Energy
Jul 26
68,195
67,960
69,903
67,920
-2,572
-3,63%
12:45:17
| Metals
Jul 26
75,47
75,82
76,42
74,16
-1,32
-1,72%
12:45:21
| Energy
Jul 26
613,00
613,50
618,13
610,00
0,00
0,00%
12:45:21
| Agriculture
Oct 26
14,36
14,38
14,49
14,32
-0,01
-0,07%
12:37:25
| Agriculture
