Jun 26
4.814,51
4.808,50
4.814,76
4.752,00
-65,09
-1,33%
03:23:03
| Metals
May 26
6,0715
6,0313
6,0723
5,9805
-0,0430
-0,70%
03:23:06
| Metals
Jul 26
284,25
284,25
284,25
284,25
-7,15
-2,41%
17/04
| Agriculture
Jun 26
95,48
97,43
97,50
95,12
+5,10
+5,64%
03:23:04
| Energy
May 26
80,083
79,895
80,320
78,755
-1,760
-2,15%
03:23:02
| Metals
Jun 26
87,53
88,15
89,55
87,32
+4,94
+5,98%
03:23:04
| Energy
Jul 26
606,88
607,30
609,75
603,00
+7,63
+1,27%
03:23:01
| Agriculture
Jul 26
13,48
13,85
13,89
13,39
-0,32
-2,32%
17/04
| Agriculture
