Feb 26
4.519,40
4.515,00
4.554,90
4.502,90
+13,70
+0,30%
06:20:30
| Metals
Mar 26
5,5910
5,5600
5,6148
5,5525
+0,0307
+0,55%
06:20:31
| Metals
Mar 26
346,75
348,15
352,33
345,63
-0,60
-0,17%
23/12
| Agriculture
Feb 26
62,46
62,48
62,55
62,22
+0,08
+0,13%
06:19:25
| Energy
Mar 26
72,120
71,610
72,750
71,480
+0,983
+1,38%
06:20:30
| Metals
Feb 26
58,47
58,44
58,63
58,25
+0,09
+0,15%
06:18:50
| Energy
Mar 26
520,63
517,50
521,50
517,00
+2,88
+0,56%
06:15:13
| Agriculture
Mar 26
15,17
14,99
15,24
14,98
+0,18
+1,20%
23/12
| Agriculture
