Feb 21
1.827,85
1.846,45
1.856,10
1.822,20
-23,55
-1,27%
15/01
| Metals
Mar 21
3,5993
3,6715
3,6837
3,5865
-0,0652
-1,78%
15/01
| Metals
Mar 21
127,68
127,35
131,72
126,85
+0,33
+0,26%
15/01
| Agriculture
Mar 21
54,84
56,48
56,53
54,65
-1,58
-2,80%
15/01
| Energy
Mar 21
24,815
25,565
25,855
24,615
-0,987
-3,83%
15/01
| Metals
Mar 21
52,42
52,42
52,42
52,42
0,00
0,00%
15/01
| Energy
Mar 21
675,00
670,50
693,12
664,50
+5,00
+0,75%
15/01
| Agriculture
Mar 21
16,44
16,64
16,70
16,27
-0,23
-1,38%
15/01
| Agriculture
