Jun 20
1.596,80
1.591,50
1.597,00
1.581,75
+0,20
+0,01%
05:45:54
| Metals
May 20
2,203
2,216
2,222
2,200
-0,013
-0,59%
05:45:46
| Metals
May 20
118,08
119,03
120,42
116,43
-1,22
-1,02%
31/03
| Agriculture
Jun 20
25,87
25,96
26,28
25,75
-0,48
-1,82%
05:45:07
| Energy
May 20
14,193
14,155
14,262
14,062
+0,037
+0,26%
05:45:53
| Metals
May 20
20,59
20,05
20,80
20,05
+0,11
+0,54%
05:46:05
| Energy
May 20
567,25
567,75
571,75
566,88
-0,50
-0,09%
05:45:39
| Agriculture
May 20
10,46
10,75
10,77
10,41
-0,27
-2,52%
31/03
| Agriculture
