Jun 23
1.984,80
1.983,10
1.993,15
1.972,70
+0,30
+0,02%
15:37:58
| Metals
May 23
4,0992
4,0820
4,1342
4,0587
+0,0127
+0,31%
15:38:00
| Metals
May 23
170,98
170,93
172,47
168,20
+1,28
+0,75%
15:38:04
| Agriculture
Jun 23
77,98
77,41
79,00
77,19
+0,39
+0,50%
15:38:02
| Energy
May 23
23,733
23,470
24,087
23,367
+0,267
+1,14%
15:37:58
| Metals
May 23
73,55
72,92
73,86
72,63
+0,58
+0,79%
15:38:03
| Energy
May 23
704,50
704,75
710,00
700,50
+0,50
+0,07%
15:38:04
| Agriculture
May 23
21,84
21,31
22,00
21,31
+0,59
+2,78%
15:37:52
| Agriculture
