Feb 20
1.579,05
1.580,10
1.588,10
1.576,70
+7,15
+0,45%
06:15:06
| Metals
Mar 20
2,642
2,671
2,671
2,626
-0,040
-1,49%
06:14:24
| Metals
Mar 20
110,55
112,55
112,55
109,88
-2,05
-1,82%
24/01
| Agriculture
Apr 20
59,89
59,89
59,89
59,89
0,00
0,00%
24/01
| Energy
Mar 20
18,203
18,250
18,370
18,177
+0,090
+0,50%
06:14:31
| Metals
Mar 20
52,84
53,70
53,70
52,19
-1,35
-2,49%
06:14:59
| Energy
Mar 20
562,12
567,88
568,62
561,12
-11,26
-1,96%
06:14:49
| Agriculture
Mar 20
14,37
14,61
14,68
14,25
-0,20
-1,37%
24/01
| Agriculture
