Aug 25
3.385,67
3.406,50
3.418,90
3.380,72
-21,23
-0,62%
22:04:19
| Metals
Jul 25
4,8543
4,7928
4,8690
4,7865
+0,0453
+0,94%
22:04:09
| Metals
Sep 25
319,70
329,13
329,85
318,10
-12,75
-3,84%
19:29:58
| Agriculture
Aug 25
76,36
76,84
77,44
74,51
-0,09
-0,12%
22:04:19
| Energy
Jul 25
36,663
37,180
37,405
36,543
-0,489
-1,31%
22:04:20
| Metals
Aug 25
73,22
73,57
74,27
71,38
-0,05
-0,07%
22:04:19
| Energy
Jul 25
573,75
549,00
574,90
547,25
+24,75
+4,51%
20:19:59
| Agriculture
Jul 25
15,91
15,87
16,13
15,81
-0,17
-1,06%
18:59:55
| Agriculture
