Sep 25
319,70
329,13
329,85
318,10
-12,75
-3,84%
19:29:58
| Agriculture
Jul 25
4,8540
4,7928
4,8690
4,7865
+0,0450
+0,94%
22:59:59
| Metals
Aug 25
3.386,55
3.406,50
3.418,90
3.380,52
-20,35
-0,60%
23:00:00
| Metals
Aug 25
76,34
76,13
76,46
76,09
+0,21
+0,28%
23:13:50
| Energy
Aug 25
73,11
73,57
74,27
71,38
-0,16
-0,22%
22:58:59
| Energy
Jul 25
15,91
15,87
16,13
15,81
-0,17
-1,06%
18:59:55
| Agriculture
