Mar 20
18,183
18,250
18,370
18,163
+0,070
+0,39%
08:36:47
| Metals
Mar 20
110,55
112,55
112,55
109,88
-2,05
-1,82%
24/01
| Agriculture
Mar 20
2,638
2,671
2,671
2,626
-0,044
-1,64%
08:37:31
| Metals
Feb 20
1.577,95
1.580,10
1.588,10
1.576,45
+6,05
+0,38%
08:37:37
| Metals
Apr 20
58,58
58,56
58,73
58,41
-1,31
-2,19%
08:37:40
| Energy
Mar 20
52,93
53,70
53,70
52,19
-1,26
-2,33%
08:37:43
| Energy
1.773,25
1.769,75
1.773,75
1.769,25
-10,50
-0,59%
08:33:54
| Metals
5.826,50
5.828,75
5.832,25
5.823,75
-97,50
-1,65%
08:37:43
| Metals
16.677,50
16.625,00
16.685,00
16.625,00
-172,50
-1,02%
08:35:43
| Metals
Mar 20
1,923
1,942
1,944
1,918
+0,053
+2,83%
08:37:43
| Energy
1.917,50
1.916,00
1.917,75
1.913,25
-17,25
-0,89%
08:34:08
| Metals
2.293,25
2.296,75
2.298,75
2.290,50
-45,75
-1,96%
08:35:57
| Metals
