Dec 19
16,858
16,735
16,953
16,735
+0,166
+0,99%
09:15:27
| Metals
Dec 19
105,85
106,60
107,45
104,88
-0,15
-0,14%
12/11
| Agriculture
Dec 19
2,638
2,646
2,651
2,636
-0,008
-0,28%
09:15:24
| Metals
Dec 19
1.460,85
1.457,35
1.463,85
1.456,60
+7,15
+0,49%
09:15:27
| Metals
Jan 20
61,83
61,92
62,00
61,62
-0,23
-0,37%
09:15:37
| Energy
Dec 19
56,66
56,79
56,79
56,44
-0,14
-0,25%
09:15:38
| Energy
1.769,25
1.780,25
1.783,75
1.768,50
-10,75
-0,60%
09:14:48
| Metals
5.835,50
5.848,25
5.864,00
5.831,00
-18,50
-0,32%
09:15:33
| Metals
16.075,00
16.310,00
16.310,00
16.032,50
-227,50
-1,40%
09:15:40
| Metals
Dec 19
2,627
2,622
2,641
2,615
+0,006
+0,23%
09:11:08
| Energy
2.045,00
2.062,00
2.064,75
2.035,00
-15,00
-0,73%
09:15:29
| Metals
2.445,50
2.478,00
2.478,00
2.442,25
-28,00
-1,13%
09:15:40
| Metals
