Sep 19
16,378
16,265
16,455
16,198
+0,183
+1,13%
15:04:21
| Metals
Sep 19
106,53
107,18
107,72
106,23
-0,77
-0,72%
15:04:18
| Agriculture
Sep 19
2,733
2,750
2,759
2,725
-0,020
-0,71%
15:04:29
| Metals
Aug 19
1.427,55
1.428,65
1.430,35
1.423,05
+0,85
+0,06%
15:04:29
| Metals
Sep 19
62,88
63,20
64,02
62,88
+0,41
+0,66%
15:04:28
| Energy
Sep 19
56,05
56,12
57,02
55,75
+0,42
+0,75%
15:04:29
| Energy
1.832,25
1.847,00
1.847,00
1.826,25
-14,75
-0,80%
15:04:24
| Metals
6.038,00
6.065,75
6.095,00
6.024,00
-36,75
-0,60%
15:04:31
| Metals
17.837,50
17.815,00
17.922,50
17.762,50
+52,50
+0,30%
15:02:02
| Metals
Aug 19
2,273
2,244
2,296
2,244
+0,022
+0,98%
15:04:24
| Energy
2.008,50
2.043,00
2.043,50
2.003,50
-36,00
-1,76%
15:04:31
| Metals
2.418,50
2.422,50
2.431,75
2.397,75
-5,75
-0,24%
15:04:28
| Metals
