Sep 25
38,955
37,645
39,225
37,510
+1,650
+4,42%
11/07
| Metals
Sep 25
286,50
288,70
297,60
285,05
-1,30
-0,45%
11/07
| Agriculture
Sep 25
5,6045
5,6290
5,6625
5,4735
+0,0135
+0,24%
11/07
| Metals
Aug 25
3.364,00
3.333,10
3.381,60
3.332,30
+38,30
+1,15%
11/07
| Metals
Sep 25
70,36
68,84
70,71
68,55
+1,72
+2,51%
11/07
| Energy
Aug 25
68,45
66,85
68,77
66,50
+1,88
+2,82%
11/07
| Energy
2.603,70
2.613,60
2.614,25
2.602,05
-5,55
-0,21%
11/07
| Metals
9.669,00
9.691,94
9.719,85
9.609,00
-31,45
-0,32%
11/07
| Metals
Aug 25
3,314
3,365
3,418
3,293
-0,023
-0,69%
11/07
| Energy
2.028,48
2.036,47
2.039,45
2.022,80
-14,05
-0,69%
11/07
| Metals
2.737,50
2.775,59
2.786,80
2.734,50
-44,45
-1,60%
11/07
| Metals
