Jul 19
14,533
14,575
14,592
14,523
-0,080
-0,55%
12:30:45
| Metals
Jul 19
94,38
93,28
94,45
93,08
+0,88
+0,94%
12:32:49
| Agriculture
Jul 19
2,696
2,683
2,706
2,682
+0,016
+0,58%
12:32:32
| Metals
Jun 19
1.280,65
1.283,05
1.284,65
1.280,35
-4,75
-0,37%
12:32:38
| Metals
Jul 19
68,50
67,94
68,69
67,92
+0,74
+1,09%
12:32:48
| Energy
Jul 19
58,56
58,22
58,74
58,05
+0,65
+1,12%
12:32:45
| Energy
1.803,50
1.793,75
1.807,75
1.793,75
+6,75
+0,38%
12:32:35
| Metals
5.959,50
5.942,25
5.986,50
5.941,50
+18,00
+0,30%
12:32:41
| Metals
19.267,50
19.322,50
19.415,00
19.225,00
-57,50
-0,30%
12:32:52
| Metals
Jun 19
2,576
2,580
2,587
2,574
-0,002
-0,08%
12:32:13
| Energy
1.834,50
1.815,25
1.834,50
1.811,00
+20,50
+1,13%
12:32:24
| Metals
2.551,75
2.531,50
2.577,50
2.522,50
+26,00
+1,03%
12:32:41
| Metals
