Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Mar 19
15,488
15,555
15,602
15,467
-0,048
-0,31%
10:55:56 | Metals
Mar 19
519,00
517,75
521,00
516,12
+1,00
+0,19%
10:55:59 | Agriculture
Mar 19
103,60
102,97
103,85
102,65
+0,85
+0,83%
10:56:10 | Agriculture
Mar 19
2,718
2,699
2,719
2,689
+0,038
+1,42%
10:56:23 | Metals
Feb 19
1.284,75
1.291,65
1.292,15
1.283,15
-7,55
-0,58%
10:56:23 | Metals
Mar 19
61,81
61,18
62,00
61,12
+0,63
+1,03%
10:56:25 | Energy
Mar 19
12,88
12,86
12,94
12,85
+0,04
+0,31%
10:55:36 | Agriculture
1.889,00
1.874,00
1.895,00
1.874,00
+18,00
+0,96%
10:54:52 | Metals
295,00
294,90
295,60
294,80
-0,40
-0,14%
07:58:39 | Agriculture
Feb 19
127,025
124,812
127,950
124,275
-0,800
-0,63%
17/01 | Agriculture
Mar 19
2.342,00
2.351,00
2.352,50
2.341,00
-8,00
-0,34%
10:56:15 | Agriculture
Mar 19
1.535,00
1.531,00
1.537,00
1.528,00
+25,00
+1,66%
10:56:01 | Agriculture
Mar 19
74,27
74,30
74,56
74,10
-0,10
-0,13%
10:55:53 | Agriculture
6.061,00
6.010,75
6.064,00
6.005,25
+64,75
+1,08%
10:56:18 | Metals
Feb 19
1,4355
1,4275
1,4418
1,4235
+0,0055
+0,38%
10:56:18 | Energy
20.717,50
20.612,50
20.742,50
20.547,50
+105,00
+0,51%
10:46:29 | Metals
Mar 19
313,45
312,20
313,45
312,05
+1,25
+0,40%
10:56:14 | Agriculture
Feb 19
1,8938
1,8823
1,9002
1,8804
+0,0095
+0,50%
10:56:25 | Energy
Feb 19
569,88
568,50
571,75
567,63
+6,63
+1,18%
10:56:23 | Energy
Feb 19
3,333
3,433
3,437
3,304
-0,080
-2,34%
10:56:13 | Energy
Mar 19
119,15
121,05
123,28
118,65
-1,75
-1,45%
17/01 | Agriculture
Mar 19
381,12
379,75
381,62
378,38
+2,12
+0,56%
10:55:59 | Agriculture
11.695,00
11.615,00
11.722,50
11.592,50
+112,50
+0,97%
10:55:08 | Metals
Mar 19
1.375,40
1.358,30
1.383,05
1.358,30
+27,20
+2,02%
10:56:04 | Metals
Apr 19
812,90
812,85
818,10
810,90
+0,60
+0,07%
10:56:14 | Metals
1.983,00
1.971,00
1.987,75
1.966,75
+11,75
+0,60%
10:56:21 | Metals
Feb 19
60,84
62,85
63,61
59,20
+0,79
+1,32%
17/01 | Agriculture
Mar 19
10,538
10,538
10,550
10,535
+0,025
+0,24%
02:33:17 | Agriculture
Mar 19
908,88
907,00
908,88
905,88
+1,88
+0,21%
10:56:14 | Agriculture
2.642,00
2.627,00
2.651,00
2.626,00
+38,00
+1,46%
10:56:06 | Metals