Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Sep 20
19,460
19,450
19,512
19,450
-0,328
-1,66%
02:38:12 | Metals
Sep 20
524,38
524,00
524,88
522,88
0,00
0,00%
02:34:19 | Agriculture
Sep 20
98,63
97,03
98,88
96,58
+1,23
+1,26%
13/07 | Agriculture
Sep 20
2,9255
2,9108
2,9348
2,9100
+0,0155
+0,53%
02:38:14 | Metals
Aug 20
1.801,60
1.805,10
1.805,85
1.801,20
-12,50
-0,69%
02:38:15 | Metals
Sep 20
42,10
42,23
42,26
42,06
-0,15
-0,36%
02:38:16 | Energy
Oct 20
11,54
11,71
11,75
11,54
-0,22
-1,87%
13/07 | Agriculture
1.685,50
1.687,75
1.688,00
1.685,25
-3,75
-0,22%
02:32:44 | Metals
274,00
273,40
274,30
273,40
+0,50
+0,18%
02:28:47 | Agriculture
Aug 20
99,925
100,025
100,787
99,500
-0,075
-0,08%
13/07 | Agriculture
Sep 20
2.189,00
2.165,50
2.196,50
2.148,50
+29,00
+1,34%
13/07 | Agriculture
Sep 20
1.220,00
1.194,00
1.226,00
1.191,00
+0,00
+0,00%
13/07 | Agriculture
Dec 20
63,34
63,96
64,22
63,27
-0,97
-1,51%
13/07 | Agriculture
6.490,50
6.499,50
6.503,25
6.489,00
-58,50
-0,89%
02:38:10 | Metals
Aug 20
1,2422
1,2480
1,2495
1,2410
-0,0053
-0,42%
02:38:16 | Energy
17.355,00
17.355,00
17.355,00
17.355,00
+180,00
+1,05%
02:00:14 | Metals
Aug 20
284,95
284,40
285,15
284,40
+0,50
+0,18%
02:37:07 | Agriculture
Aug 20
1,2138
1,2161
1,2172
1,2129
-0,0019
-0,16%
02:38:16 | Energy
Aug 20
362,63
363,13
363,38
362,38
-1,12
-0,31%
02:35:36 | Energy
Aug 20
1,724
1,731
1,732
1,720
-0,006
-0,35%
02:36:49 | Energy
Sep 20
129,25
129,05
129,75
128,75
+0,05
+0,04%
13/07 | Agriculture
Sep 20
328,12
328,00
328,88
327,62
0,00
0,00%
02:38:01 | Agriculture
13.557,50
13.627,50
13.670,00
13.557,50
-162,50
-1,18%
02:38:00 | Metals
Sep 20
2.006,40
1.999,90
2.020,00
1.998,60
+6,50
+0,33%
02:33:02 | Metals
Oct 20
846,45
848,80
851,40
846,40
-2,80
-0,33%
02:38:13 | Metals
1.869,75
1.879,00
1.879,00
1.869,75
-15,50
-0,82%
02:31:42 | Metals
Aug 20
51,51
50,17
51,83
49,40
+1,64
+3,28%
13/07 | Agriculture
Sep 20
11,945
11,943
11,945
11,943
-0,048
-0,40%
02:37:05 | Agriculture
Aug 20
874,00
873,00
875,00
872,75
+0,62
+0,07%
02:36:58 | Agriculture
2.233,00
2.250,75
2.250,75
2.233,00
-21,75
-0,96%
02:36:51 | Metals