Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
May 20
14,200
14,155
14,262
14,062
+0,044
+0,31%
07:11:12 | Metals
May 20
568,12
567,75
571,75
566,88
+0,37
+0,07%
07:09:37 | Agriculture
May 20
118,08
119,03
120,42
116,43
-1,22
-1,02%
31/03 | Agriculture
May 20
2,203
2,216
2,222
2,199
-0,013
-0,59%
07:11:31 | Metals
Jun 20
1.598,65
1.591,50
1.601,30
1.581,75
+2,05
+0,13%
07:11:30 | Metals
Jun 20
25,83
25,96
26,28
25,74
-0,52
-1,97%
07:11:34 | Energy
May 20
10,46
10,75
10,77
10,41
-0,27
-2,52%
31/03 | Agriculture
1.524,25
1.527,50
1.529,75
1.522,25
-2,00
-0,13%
07:10:08 | Metals
265,60
266,70
266,70
265,60
-0,20
-0,08%
04:11:55 | Agriculture
Jun 20
92,088
88,925
92,125
86,350
+3,013
+3,38%
31/03 | Agriculture
May 20
2.245,00
2.257,50
2.267,50
2.226,50
-20,00
-0,88%
31/03 | Agriculture
May 20
1.183,00
1.212,00
1.215,00
1.162,00
0,00
0,00%
31/03 | Agriculture
May 20
50,74
50,81
51,27
50,71
-0,40
-0,78%
07:00:06 | Agriculture
4.871,50
4.899,00
4.912,00
4.864,00
-55,75
-1,13%
07:11:30 | Metals
May 20
0,5585
0,5635
0,5783
0,5545
-0,0342
-5,77%
07:11:27 | Energy
14.587,50
14.602,50
14.602,50
14.477,50
+27,50
+0,19%
06:04:14 | Metals
May 20
319,95
321,30
322,60
318,70
-1,40
-0,44%
07:10:59 | Agriculture
May 20
0,9894
0,9927
1,0008
0,9874
-0,0042
-0,42%
07:11:17 | Energy
Apr 20
286,50
286,12
289,50
286,00
-6,25
-2,13%
07:08:19 | Energy
May 20
1,643
1,645
1,652
1,638
-0,001
-0,06%
07:09:39 | Energy
May 20
120,03
117,95
120,80
117,95
+0,63
+0,53%
31/03 | Agriculture
May 20
340,12
341,75
342,62
339,62
-1,50
-0,44%
07:10:24 | Agriculture
11.382,50
11.440,00
11.440,00
11.350,00
-87,50
-0,76%
07:01:30 | Metals
Jun 20
2.257,50
2.258,30
2.266,60
2.182,10
-0,80
-0,04%
07:02:10 | Metals
Jul 20
727,40
721,90
727,40
717,30
+5,50
+0,76%
07:11:31 | Metals
1.726,50
1.742,50
1.743,00
1.724,25
-21,50
-1,23%
07:11:10 | Metals
Apr 20
52,38
59,08
59,08
52,11
-1,57
-2,91%
31/03 | Agriculture
May 20
13,923
14,010
14,015
13,918
-0,095
-0,68%
03:52:17 | Agriculture
May 20
877,50
885,50
886,88
873,38
-8,12
-0,92%
07:11:04 | Agriculture
1.881,75
1.898,50
1.898,75
1.876,25
-25,75
-1,35%
07:09:09 | Metals