Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Dec 20
23,460
23,330
23,495
23,328
-0,034
-0,14%
03:27:34 | Metals
Dec 20
582,38
575,12
583,25
573,88
+4,26
+0,74%
03:27:31 | Agriculture
Dec 20
110,88
110,13
112,75
109,40
+1,33
+1,21%
30/09 | Agriculture
Dec 20
3,0303
3,0225
3,0312
3,0202
+0,0080
+0,26%
03:27:35 | Metals
Dec 20
1.892,60
1.890,85
1.894,10
1.890,15
-2,90
-0,15%
03:27:31 | Metals
Dec 20
42,21
42,05
42,31
42,02
+0,19
+0,45%
03:27:33 | Energy
Mar 21
13,50
13,39
13,54
13,23
+0,08
+0,60%
30/09 | Agriculture
1.766,25
1.766,00
1.767,00
1.764,25
+2,75
+0,16%
03:13:28 | Metals
285,70
285,60
286,70
285,20
-0,60
-0,21%
03:19:37 | Agriculture
Dec 20
112,263
111,650
113,562
110,575
-0,862
-0,76%
30/09 | Agriculture
Dec 20
2.537,50
2.591,00
2.615,00
2.527,50
-50,50
-1,95%
30/09 | Agriculture
Nov 20
1.306,00
1.306,00
1.320,00
1.280,00
+0,00
+0,00%
30/09 | Agriculture
Dec 20
65,92
65,91
66,00
65,88
+0,11
+0,17%
03:26:08 | Agriculture
6.679,25
6.676,50
6.681,50
6.658,50
-7,25
-0,11%
03:27:29 | Metals
Nov 20
1,1801
1,1777
1,1820
1,1751
+0,0056
+0,48%
03:27:10 | Energy
17.560,00
17.555,00
17.560,00
17.555,00
+95,00
+0,54%
02:00:18 | Metals
Dec 20
345,20
342,60
345,90
342,20
+2,50
+0,73%
03:27:22 | Agriculture
Nov 20
1,1519
1,1484
1,1541
1,1469
+0,0058
+0,51%
03:27:33 | Energy
Oct 20
335,38
334,50
336,13
333,75
+1,38
+0,41%
03:27:32 | Energy
Nov 20
2,564
2,554
2,566
2,552
+0,014
+0,55%
03:27:26 | Energy
Nov 20
113,70
107,20
114,40
106,15
+2,90
+2,62%
30/09 | Agriculture
Dec 20
380,88
379,00
381,50
378,12
+2,00
+0,53%
03:27:22 | Agriculture
14.490,00
14.495,00
14.495,00
14.467,50
-7,50
-0,05%
03:24:42 | Metals
Dec 20
2.330,40
2.312,50
2.330,40
2.312,50
+15,90
+0,69%
03:27:32 | Metals
Jan 21
907,50
899,80
907,50
899,80
+7,85
+0,87%
03:27:31 | Metals
1.826,50
1.822,00
1.826,50
1.821,50
0,00
0,00%
03:10:40 | Metals
Oct 20
73,03
71,80
73,42
71,80
+0,66
+0,91%
30/09 | Agriculture
Nov 20
12,440
12,460
12,468
12,438
-0,030
-0,24%
03:19:15 | Agriculture
Nov 20
1.031,38
1.021,75
1.033,75
1.021,75
+9,38
+0,92%
03:27:22 | Agriculture
2.402,25
2.402,50
2.404,75
2.401,00
-2,00
-0,08%
03:20:29 | Metals