Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Dec 19
17,812
17,815
17,837
17,657
-0,107
-0,60%
13:03:39 | Metals
Dec 19
490,62
489,50
490,88
485,50
+2,62
+0,54%
13:02:35 | Agriculture
Dec 19
99,83
100,43
100,70
99,08
-0,52
-0,52%
13:03:20 | Agriculture
Dec 19
2,608
2,613
2,624
2,604
-0,005
-0,19%
13:03:27 | Metals
Dec 19
1.506,35
1.501,25
1.506,85
1.496,35
-9,45
-0,62%
13:03:35 | Metals
Nov 19
64,89
63,63
65,56
63,48
+1,29
+2,03%
13:03:38 | Energy
Oct 19
11,04
11,00
11,10
10,98
+0,04
+0,36%
13:01:46 | Agriculture
1.790,25
1.790,75
1.797,25
1.784,50
-2,00
-0,11%
13:02:31 | Metals
274,50
278,40
278,50
273,00
-3,50
-1,26%
12:47:12 | Agriculture
Oct 19
100,412
98,375
100,500
97,650
+1,062
+1,07%
18/09 | Agriculture
Dec 19
2.416,00
2.408,00
2.419,00
2.408,00
+15,00
+0,62%
13:01:19 | Agriculture
Nov 19
1.314,00
1.321,00
1.324,00
1.308,00
+12,00
+0,92%
13:03:27 | Agriculture
Dec 19
60,88
60,53
61,12
60,47
+0,38
+0,63%
12:59:29 | Agriculture
5.785,25
5.788,00
5.823,50
5.779,50
-18,75
-0,32%
13:03:08 | Metals
Oct 19
1,6894
1,6625
1,7045
1,6517
+0,0317
+1,91%
13:03:35 | Energy
16.590,00
16.805,00
16.897,50
16.512,50
-250,00
-1,48%
13:00:40 | Metals
Dec 19
295,95
295,70
296,05
295,15
+0,55
+0,19%
13:02:19 | Agriculture
Oct 19
2,0032
1,9769
2,0183
1,9695
+0,0299
+1,52%
13:03:36 | Energy
Oct 19
617,38
607,25
622,50
606,38
+6,38
+1,04%
13:03:20 | Energy
Oct 19
2,630
2,638
2,638
2,618
-0,007
-0,27%
13:03:11 | Energy
Nov 19
98,88
102,85
103,50
98,75
-1,97
-1,95%
18/09 | Agriculture
Dec 19
370,88
371,75
371,75
369,88
-0,12
-0,03%
13:00:33 | Agriculture
17.137,50
17.192,50
17.345,00
17.065,00
-55,00
-0,32%
13:02:31 | Metals
Dec 19
1.579,70
1.579,70
1.585,90
1.574,65
-2,50
-0,16%
13:02:06 | Metals
Oct 19
931,55
932,30
933,50
924,10
-3,05
-0,33%
13:03:18 | Metals
2.083,00
2.077,75
2.091,00
2.068,75
+1,25
+0,06%
13:02:34 | Metals
Oct 19
62,61
66,66
66,71
61,55
+0,51
+0,82%
13:02:47 | Agriculture
Nov 19
12,280
12,273
12,290
12,273
-0,008
-0,07%
02:48:08 | Agriculture
Nov 19
888,12
889,00
890,12
886,38
+0,12
+0,01%
13:01:57 | Agriculture
2.293,50
2.320,25
2.330,25
2.292,25
-29,25
-1,26%
13:02:31 | Metals