Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Jul 19
14,533
14,575
14,592
14,523
-0,080
-0,55%
11:46:23 | Metals
Jul 19
473,12
469,25
474,12
467,12
+3,12
+0,66%
11:45:20 | Agriculture
Jul 19
93,43
93,28
93,75
93,08
-0,07
-0,07%
11:46:23 | Agriculture
Jul 19
2,690
2,683
2,706
2,682
+0,010
+0,35%
11:44:48 | Metals
Jun 19
1.281,30
1.283,05
1.284,65
1.280,75
-4,10
-0,32%
11:46:29 | Metals
Jul 19
68,55
67,94
68,69
67,92
+0,79
+1,17%
11:46:33 | Energy
Jul 19
11,61
11,63
11,70
11,57
+0,04
+0,35%
11:46:27 | Agriculture
1.802,75
1.793,75
1.807,75
1.793,75
+6,00
+0,33%
11:44:40 | Metals
296,20
296,50
297,10
295,70
+0,40
+0,14%
11:21:27 | Agriculture
Jun 19
110,775
111,550
111,862
110,350
+0,125
+0,11%
23/05 | Agriculture
Jul 19
2.438,50
2.436,00
2.440,00
2.427,00
+12,50
+0,52%
11:45:39 | Agriculture
Jul 19
1.369,00
1.366,00
1.372,00
1.363,00
+17,00
+1,26%
11:46:11 | Agriculture
Jul 19
67,77
67,41
67,78
67,36
+0,29
+0,43%
11:39:29 | Agriculture
5.948,50
5.942,25
5.986,50
5.941,50
+7,00
+0,12%
11:45:49 | Metals
Jun 19
1,9315
1,9200
1,9350
1,9160
+0,0182
+0,95%
11:46:32 | Energy
19.242,50
19.322,50
19.415,00
19.225,00
-82,50
-0,43%
11:38:18 | Metals
Jul 19
297,60
297,00
298,25
296,80
+0,40
+0,13%
11:45:20 | Agriculture
Jun 19
1,9695
1,9659
1,9809
1,9641
+0,0071
+0,36%
11:46:42 | Energy
Jun 19
608,38
608,25
613,13
607,88
+0,88
+0,14%
11:45:37 | Energy
Jun 19
2,578
2,580
2,587
2,575
0,000
0,00%
11:43:06 | Energy
Jul 19
99,05
97,68
101,93
95,22
+0,85
+0,87%
23/05 | Agriculture
Jul 19
393,62
390,25
394,12
389,62
+3,62
+0,93%
11:45:21 | Agriculture
12.182,50
11.892,50
12.445,00
11.885,00
+292,50
+2,46%
11:45:56 | Metals
Jun 19
1.325,70
1.305,20
1.333,30
1.303,90
+17,90
+1,37%
11:46:14 | Metals
Jul 19
805,45
799,70
809,20
798,80
+5,95
+0,74%
11:46:30 | Metals
1.822,50
1.815,25
1.827,00
1.811,00
+8,50
+0,47%
11:45:18 | Metals
Jun 19
89,50
91,95
92,99
88,17
-0,15
-0,17%
23/05 | Agriculture
Jul 19
11,545
11,553
11,558
11,535
-0,013
-0,11%
02:38:40 | Agriculture
Jul 19
823,88
820,75
824,88
820,12
+2,88
+0,35%
11:43:05 | Agriculture
2.538,00
2.531,50
2.577,50
2.522,50
+12,25
+0,49%
11:46:40 | Metals