Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Dec 21
22,762
22,685
22,828
22,473
-0,145
-0,63%
11:06:44 | Metals
Dec 21
708,90
706,00
713,10
704,00
+2,90
+0,41%
11:06:48 | Agriculture
Dec 21
186,03
185,50
186,55
185,50
+1,28
+0,69%
11:05:55 | Agriculture
Dec 21
4,2590
4,2237
4,2680
4,1950
+0,0070
+0,16%
11:06:51 | Metals
Dec 21
1.769,25
1.768,45
1.769,85
1.760,25
-9,55
-0,54%
11:06:47 | Metals
Nov 21
76,17
75,94
76,52
75,85
-0,02
-0,03%
11:06:53 | Energy
Oct 21
19,41
19,41
19,45
19,36
+0,11
+0,57%
11:03:36 | Agriculture
2.952,50
2.931,00
2.954,50
2.921,75
+14,00
+0,48%
11:06:45 | Metals
564,30
570,50
588,30
561,20
+6,90
+1,24%
11:05:07 | Agriculture
Oct 21
123,450
122,175
123,588
121,800
+1,000
+0,82%
22/09 | Agriculture
Dec 21
2.652,50
2.654,00
2.657,50
2.650,00
+1,00
+0,04%
11:04:07 | Agriculture
Nov 21
2.136,00
2.135,00
2.149,00
2.129,00
-1,00
-0,05%
11:05:53 | Agriculture
Dec 21
91,41
90,81
91,48
90,41
+0,54
+0,59%
11:06:09 | Agriculture
9.332,50
9.281,00
9.353,75
9.212,50
+32,25
+0,35%
11:06:49 | Metals
Oct 21
2,1215
2,1170
2,1315
2,1155
-0,0024
-0,11%
11:06:46 | Energy
35.347,50
34.702,50
35.440,00
34.700,00
+177,50
+0,50%
11:06:45 | Metals
Dec 21
340,85
341,80
342,70
340,85
-0,95
-0,28%
11:06:54 | Agriculture
Oct 21
2,2145
2,2050
2,2230
2,2050
+0,0029
+0,13%
11:06:53 | Energy
Oct 21
640,38
639,38
643,88
639,00
+0,88
+0,14%
11:06:51 | Energy
Oct 21
4,778
4,758
4,792
4,744
-0,027
-0,56%
11:06:53 | Energy
Nov 21
139,13
138,27
142,25
136,60
-2,77
-1,95%
22/09 | Agriculture
Dec 21
524,40
525,00
525,30
522,38
-0,60
-0,11%
11:04:37 | Agriculture
19.355,00
19.072,50
19.425,00
19.012,50
+210,00
+1,10%
11:06:27 | Metals
Dec 21
2.037,00
2.018,50
2.067,50
1.997,00
+0,80
+0,04%
11:06:39 | Metals
Oct 21
1.007,30
995,70
1.009,50
990,85
+6,20
+0,62%
11:06:48 | Metals
2.125,75
2.118,00
2.141,75
2.113,25
+6,25
+0,29%
11:06:40 | Metals
Oct 21
83,99
85,20
85,83
83,78
-0,38
-0,46%
22/09 | Agriculture
Nov 21
13,800
13,828
13,865
13,763
-0,080
-0,58%
04:10:58 | Agriculture
Nov 21
1.288,00
1.282,50
1.290,12
1.278,25
+5,00
+0,39%
11:06:44 | Agriculture
3.047,50
3.021,25
3.057,00
3.015,25
+14,50
+0,48%
11:06:54 | Metals