Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
May 19
15,502
15,475
15,547
15,438
+0,065
+0,42%
09:37:39 | Metals
May 19
467,12
465,00
468,38
464,00
+0,12
+0,03%
09:31:59 | Agriculture
May 19
94,85
94,90
96,30
94,60
+0,10
+0,11%
21/03 | Agriculture
May 19
2,899
2,910
2,914
2,897
-0,007
-0,24%
09:37:37 | Metals
Apr 19
1.310,85
1.309,05
1.312,75
1.306,55
+3,55
+0,27%
09:37:43 | Metals
May 19
67,59
67,69
67,97
67,49
-0,27
-0,40%
09:37:45 | Energy
May 19
12,52
12,50
12,53
12,48
0,00
0,00%
09:37:31 | Agriculture
1.907,25
1.903,25
1.912,75
1.899,00
+3,50
+0,18%
09:35:59 | Metals
281,30
278,70
281,40
278,70
+3,10
+1,11%
09:37:43 | Agriculture
Apr 19
130,175
129,037
130,450
128,188
+0,600
+0,46%
21/03 | Agriculture
May 19
2.131,50
2.141,00
2.155,50
2.114,00
-70,50
-3,20%
21/03 | Agriculture
May 19
1.502,00
1.499,00
1.514,00
1.492,00
+0,00
+0,00%
21/03 | Agriculture
May 19
77,45
76,97
77,58
76,75
+0,27
+0,35%
09:37:35 | Agriculture
6.416,50
6.438,50
6.447,00
6.411,00
-20,50
-0,32%
09:37:45 | Metals
Apr 19
1,9286
1,9270
1,9365
1,9265
+0,0083
+0,43%
09:37:46 | Energy
21.397,50
21.390,00
21.455,00
21.390,00
-70,00
-0,33%
09:37:45 | Metals
May 19
315,80
315,50
316,10
314,85
+0,50
+0,16%
09:35:30 | Agriculture
Apr 19
1,9790
1,9823
1,9875
1,9772
-0,0081
-0,41%
09:37:45 | Energy
Apr 19
607,88
609,25
610,88
607,38
-2,37
-0,39%
09:37:45 | Energy
Apr 19
2,790
2,823
2,823
2,732
-0,031
-1,10%
09:37:44 | Energy
May 19
127,10
126,33
130,98
126,30
-3,00
-2,31%
21/03 | Agriculture
May 19
378,38
375,50
378,62
375,50
+2,38
+0,63%
09:32:01 | Agriculture
13.027,50
13.032,50
13.072,50
12.967,50
0,00
0,00%
09:36:59 | Metals
Jun 19
1.564,00
1.565,20
1.570,70
1.554,00
+6,10
+0,39%
09:36:49 | Metals
Apr 19
857,50
862,30
867,65
853,10
-3,60
-0,42%
09:37:39 | Metals
2.046,00
2.050,00
2.057,50
2.045,50
-2,75
-0,13%
09:37:24 | Metals
Apr 19
78,33
69,65
78,34
67,55
+4,51
+6,10%
21/03 | Agriculture
May 19
11,058
11,070
11,075
11,048
-0,032
-0,29%
03:00:02 | Agriculture
May 19
910,88
910,50
911,88
909,62
-0,12
-0,01%
09:36:59 | Agriculture
2.839,75
2.841,00
2.860,50
2.825,25
+3,00
+0,11%
09:37:45 | Metals