Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Mar 21
24,815
25,565
25,855
24,615
-0,987
-3,83%
15/01 | Metals
Mar 21
675,00
670,50
693,12
664,50
+5,00
+0,75%
15/01 | Agriculture
Mar 21
127,68
127,35
131,72
126,85
+0,33
+0,26%
15/01 | Agriculture
Mar 21
3,5993
3,6715
3,6837
3,5865
-0,0652
-1,78%
15/01 | Metals
Feb 21
1.827,85
1.846,45
1.856,10
1.822,20
-23,55
-1,27%
15/01 | Metals
Mar 21
54,84
56,48
56,53
54,65
-1,58
-2,80%
15/01 | Energy
Mar 21
16,44
16,64
16,70
16,27
-0,23
-1,38%
15/01 | Agriculture
1.983,25
2.013,00
2.015,50
1.982,75
-26,25
-1,31%
15/01 | Metals
362,50
363,30
363,90
360,80
-1,10
-0,30%
15/01 | Agriculture
Feb 21
112,710
114,275
114,300
111,537
+0,635
+0,57%
15/01 | Agriculture
Mar 21
2.533,50
2.543,50
2.559,00
2.513,00
+33,50
+1,34%
15/01 | Agriculture
Mar 21
1.356,00
1.336,00
1.364,00
1.328,00
+32,00
+2,42%
15/01 | Agriculture
Mar 21
80,74
81,32
81,36
80,61
-0,41
-0,51%
15/01 | Agriculture
7.933,50
8.086,50
8.115,25
7.910,75
-149,00
-1,84%
15/01 | Metals
Feb 21
1,5180
1,5590
1,5625
1,5163
-0,0359
-2,31%
15/01 | Energy
21.122,50
21.062,50
21.122,50
21.022,50
+47,50
+0,23%
15/01 | Metals
Mar 21
462,85
465,00
467,20
460,10
-2,05
-0,44%
15/01 | Agriculture
Feb 21
1,5865
1,6198
1,6237
1,5722
-0,0329
-2,03%
15/01 | Energy
Feb 21
453,38
464,75
465,63
450,63
-6,12
-1,33%
15/01 | Energy
Feb 21
2,752
2,673
2,798
2,638
+0,086
+3,23%
15/01 | Energy
Mar 21
122,20
123,78
124,85
120,90
-1,80
-1,45%
15/01 | Agriculture
Mar 21
530,90
534,50
536,40
527,88
-3,10
-0,58%
15/01 | Agriculture
18.042,50
18.322,50
18.452,50
17.792,50
-277,50
-1,51%
15/01 | Metals
Mar 21
2.391,00
2.418,50
2.465,50
2.377,50
-32,30
-1,33%
15/01 | Metals
Apr 21
1.078,70
1.126,20
1.129,80
1.076,80
-47,70
-4,23%
15/01 | Metals
1.992,25
2.024,50
2.029,75
1.990,75
-28,75
-1,42%
15/01 | Metals
Feb 21
68,08
69,94
69,94
66,14
+1,78
+2,68%
15/01 | Agriculture
Mar 21
13,093
13,150
13,350
13,075
-0,062
-0,47%
15/01 | Agriculture
Mar 21
1.414,50
1.430,00
1.434,25
1.413,62
-15,50
-1,08%
15/01 | Agriculture
2.684,25
2.757,00
2.769,50
2.683,25
-69,00
-2,51%
15/01 | Metals