Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Sep 19
16,427
16,265
16,455
16,198
+0,232
+1,43%
14:25:02 | Metals
Sep 19
500,88
503,88
504,25
495,38
-1,12
-0,22%
14:25:04 | Agriculture
Sep 19
106,83
107,18
107,72
106,58
-0,47
-0,44%
14:25:02 | Agriculture
Sep 19
2,733
2,750
2,759
2,728
-0,020
-0,71%
14:24:58 | Metals
Aug 19
1.428,05
1.428,65
1.430,35
1.423,05
+1,35
+0,09%
14:25:00 | Metals
Sep 19
63,26
63,20
64,02
62,89
+0,79
+1,26%
14:25:01 | Energy
Oct 19
11,55
11,63
11,66
11,55
-0,04
-0,35%
14:21:46 | Agriculture
1.833,25
1.847,00
1.847,00
1.826,25
-13,75
-0,74%
14:24:31 | Metals
272,40
274,50
274,60
272,00
-1,30
-0,47%
14:20:59 | Agriculture
Aug 19
107,450
108,275
108,975
107,125
+0,050
+0,05%
19/07 | Agriculture
Sep 19
2.524,00
2.482,50
2.524,00
2.479,50
+57,00
+2,31%
14:24:26 | Agriculture
Sep 19
1.409,00
1.413,00
1.418,00
1.408,00
+16,00
+1,15%
14:25:01 | Agriculture
Dec 19
63,26
63,23
63,97
63,14
+0,19
+0,30%
14:25:05 | Agriculture
6.035,75
6.065,75
6.095,00
6.026,00
-39,00
-0,64%
14:24:55 | Metals
Aug 19
1,8435
1,8560
1,8678
1,8395
+0,0030
+0,16%
14:24:54 | Energy
17.820,00
17.815,00
17.922,50
17.762,50
+35,00
+0,20%
14:23:32 | Metals
Aug 19
311,30
310,50
312,25
308,20
+0,10
+0,03%
14:24:42 | Agriculture
Aug 19
1,9089
1,9009
1,9284
1,8952
+0,0193
+1,02%
14:25:04 | Energy
Aug 19
585,88
583,63
591,88
581,00
+9,88
+1,72%
14:25:05 | Energy
Aug 19
2,281
2,244
2,296
2,244
+0,030
+1,33%
14:25:04 | Energy
Sep 19
102,50
103,65
104,03
102,40
-1,53
-1,47%
14:21:44 | Agriculture
Sep 19
426,38
431,12
432,12
423,62
-3,62
-0,84%
14:25:03 | Agriculture
14.365,00
14.650,00
14.690,00
14.262,50
-280,00
-1,91%
14:24:31 | Metals
Sep 19
1.504,30
1.504,90
1.516,40
1.497,05
-4,00
-0,27%
14:25:02 | Metals
Oct 19
856,50
851,15
856,60
848,60
+4,40
+0,52%
14:25:03 | Metals
2.013,00
2.043,00
2.043,50
2.003,50
-31,50
-1,54%
14:23:50 | Metals
Aug 19
84,05
80,90
84,53
78,78
+1,28
+1,54%
19/07 | Agriculture
Sep 19
11,930
11,928
11,930
11,923
-0,005
-0,04%
02:52:50 | Agriculture
Nov 19
918,50
919,88
921,88
912,38
+0,50
+0,05%
14:25:03 | Agriculture
2.409,75
2.422,50
2.431,75
2.397,75
-14,50
-0,60%
14:24:55 | Metals