Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Mar 20
18,168
18,250
18,370
18,168
+0,055
+0,30%
07:38:59 | Metals
Mar 20
565,00
567,88
568,62
561,12
-8,38
-1,46%
07:38:39 | Agriculture
Mar 20
110,55
112,55
112,55
109,88
-2,05
-1,82%
24/01 | Agriculture
Mar 20
2,640
2,671
2,671
2,626
-0,042
-1,57%
07:38:53 | Metals
Feb 20
1.579,00
1.580,10
1.588,10
1.576,70
+7,10
+0,45%
07:38:56 | Metals
Apr 20
59,89
59,89
59,89
59,89
0,00
0,00%
24/01 | Energy
Mar 20
14,37
14,61
14,68
14,25
-0,20
-1,37%
24/01 | Agriculture
1.783,75
1.793,50
1.796,75
1.780,75
-10,75
-0,60%
24/01 | Metals
300,00
300,90
301,40
299,60
-0,50
-0,17%
05:09:36 | Agriculture
Feb 20
124,950
126,250
126,638
124,100
+0,275
+0,22%
24/01 | Agriculture
Mar 20
2.742,00
2.780,50
2.792,50
2.730,00
-29,00
-1,05%
24/01 | Agriculture
Mar 20
1.327,00
1.370,00
1.374,00
1.318,00
+0,00
+0,00%
24/01 | Agriculture
Mar 20
68,82
69,28
69,31
68,72
-0,66
-0,95%
07:34:19 | Agriculture
5.924,00
6.019,25
6.020,75
5.910,75
-103,00
-1,71%
24/01 | Metals
Mar 20
1,5259
1,5259
1,5259
1,5259
0,0000
0,00%
24/01 | Energy
16.850,00
17.110,00
17.115,00
16.845,00
-215,00
-1,26%
24/01 | Metals
Mar 20
296,95
297,50
297,75
296,55
-1,20
-0,40%
07:36:33 | Agriculture
Mar 20
1,7374
1,7374
1,7374
1,7374
0,0000
0,00%
24/01 | Energy
Feb 20
521,88
524,38
525,13
520,63
-14,25
-2,66%
07:39:00 | Energy
Mar 20
1,870
1,870
1,870
1,870
0,000
0,00%
24/01 | Energy
Mar 20
95,63
96,05
97,08
94,25
+0,68
+0,72%
24/01 | Agriculture
Mar 20
383,38
384,12
384,62
381,38
-3,24
-0,84%
07:38:16 | Agriculture
12.975,00
13.362,50
13.375,00
12.937,50
-410,00
-3,06%
24/01 | Metals
Mar 20
2.285,10
2.315,85
2.324,95
2.254,25
-30,70
-1,33%
07:32:59 | Metals
Apr 20
1.001,60
1.014,00
1.014,90
997,35
-13,45
-1,33%
07:38:59 | Metals
1.934,75
1.958,25
1.966,75
1.921,50
-30,50
-1,55%
24/01 | Metals
Feb 20
66,91
67,54
68,99
66,45
-1,59
-2,32%
24/01 | Agriculture
Mar 20
13,550
13,590
13,660
13,550
-0,075
-0,55%
24/01 | Agriculture
Mar 20
894,88
899,38
899,88
894,25
-7,24
-0,80%
07:38:58 | Agriculture
2.339,00
2.352,50
2.356,75
2.316,50
-15,50
-0,66%
24/01 | Metals