Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
May 21
26,117
25,910
26,378
25,797
+0,153
+0,59%
19:29:29 | Metals
May 21
651,50
652,50
659,62
648,38
-1,50
-0,23%
19:29:27 | Agriculture
May 21
129,58
132,80
133,45
128,80
-3,12
-2,35%
19:29:27 | Agriculture
May 21
4,1682
4,2270
4,2423
4,1608
-0,0503
-1,19%
19:29:21 | Metals
Jun 21
1.780,25
1.764,20
1.784,55
1.760,45
+13,45
+0,76%
19:29:25 | Metals
Jun 21
66,97
66,81
67,37
66,47
+0,03
+0,04%
19:29:12 | Energy
May 21
16,63
16,35
16,80
16,23
+0,25
+1,53%
18:58:39 | Agriculture
2.319,00
2.339,25
2.345,00
2.312,75
-17,50
-0,75%
19:27:46 | Metals
381,70
381,80
383,40
381,10
+0,10
+0,03%
19:29:10 | Agriculture
May 21
1.299,00
1.122,75
1.299,00
1.118,50
+38,30
+3,04%
19:28:06 | Agriculture
Jun 21
119,088
122,650
122,975
118,838
-0,562
-0,47%
19:29:30 | Agriculture
Jul 21
2.456,50
2.463,50
2.486,50
2.446,50
-6,50
-0,26%
19:28:49 | Agriculture
May 21
1.355,00
1.361,00
1.369,00
1.347,00
-8,00
-0,59%
18:29:03 | Agriculture
May 21
83,83
84,78
85,09
83,59
-1,19
-1,40%
19:28:08 | Agriculture
9.180,25
9.318,75
9.352,25
9.165,75
-130,50
-1,40%
19:29:30 | Metals
May 21
2,0495
2,0510
2,0625
2,0395
-0,0023
-0,11%
19:29:21 | Energy
26.640,00
26.437,50
26.675,00
26.322,50
+182,50
+0,69%
19:25:35 | Metals
May 21
403,35
401,40
408,30
399,70
+1,45
+0,36%
19:29:29 | Agriculture
May 21
1,8964
1,8966
1,9093
1,8869
-0,0025
-0,13%
19:29:25 | Energy
May 21
532,88
532,63
536,63
529,38
+2,88
+0,54%
19:29:29 | Energy
May 21
2,681
2,663
2,700
2,659
+0,023
+0,87%
19:29:30 | Energy
May 21
114,00
109,45
114,80
108,85
+0,10
+0,09%
19:29:30 | Agriculture
May 21
586,62
590,25
594,90
583,38
-3,38
-0,57%
19:29:26 | Agriculture
16.142,50
16.355,00
16.482,50
16.110,00
-190,00
-1,16%
19:29:30 | Metals
Jun 21
2.778,50
2.741,00
2.787,50
2.725,00
+39,10
+1,43%
19:29:17 | Metals
Jul 21
1.208,70
1.197,20
1.212,70
1.192,30
+8,50
+0,71%
19:29:29 | Metals
2.031,50
2.027,25
2.062,25
2.016,75
+3,25
+0,16%
19:18:13 | Metals
Jun 21
102,79
108,89
110,05
101,01
-1,91
-1,82%
19:29:11 | Agriculture
May 21
12,933
13,060
13,060
12,933
-0,117
-0,90%
19:02:40 | Agriculture
May 21
1.432,62
1.417,25
1.437,62
1.417,25
+14,62
+1,03%
19:29:21 | Agriculture
2.853,50
2.870,00
2.884,75
2.850,00
-14,75
-0,51%
19:27:01 | Metals