Matières premières temps réel
Symbole (CFDs)
Mois
Cours
Veille
+ Haut
+ Bas
Var
Var %
Heure
Dec 19
16,922
16,735
16,953
16,735
+0,230
+1,38%
08:28:15 | Metals
Dec 19
514,88
516,50
516,62
514,62
-1,87
-0,36%
08:25:14 | Agriculture
Dec 19
105,85
106,60
107,45
104,88
-0,15
-0,14%
12/11 | Agriculture
Dec 19
2,645
2,646
2,651
2,642
-0,001
-0,04%
08:28:26 | Metals
Dec 19
1.462,95
1.457,35
1.463,85
1.456,60
+9,25
+0,64%
08:28:20 | Metals
Jan 20
61,76
61,92
62,00
61,70
-0,30
-0,48%
08:28:15 | Energy
Mar 20
12,62
12,61
12,63
12,52
+0,05
+0,40%
12/11 | Agriculture
1.771,50
1.780,25
1.783,75
1.771,50
-8,50
-0,48%
08:27:44 | Metals
304,60
304,90
305,50
304,40
+0,10
+0,03%
08:00:14 | Agriculture
Dec 19
119,862
119,475
119,963
118,812
-0,013
-0,01%
12/11 | Agriculture
Mar 20
2.627,50
2.506,50
2.636,50
2.502,50
+113,50
+4,51%
12/11 | Agriculture
Jan 10
1.370,00
1.370,00
1.384,00
1.367,00
+0,00
+0,00%
12/11 | Agriculture
Dec 19
64,78
64,52
64,84
64,47
+0,13
+0,20%
08:18:10 | Agriculture
5.849,50
5.848,25
5.864,00
5.843,50
-4,50
-0,08%
08:28:32 | Metals
Dec 19
1,6075
1,6150
1,6157
1,6065
-0,0069
-0,43%
08:28:30 | Energy
16.182,50
16.310,00
16.310,00
16.175,00
-120,00
-0,74%
08:26:01 | Metals
Dec 19
302,30
302,00
302,60
301,85
+0,30
+0,10%
08:26:57 | Agriculture
Dec 19
1,8855
1,8952
1,8960
1,8851
-0,0099
-0,52%
08:28:32 | Energy
Dec 19
568,88
570,75
571,63
568,63
-3,12
-0,55%
08:28:10 | Energy
Dec 19
2,631
2,622
2,641
2,615
+0,012
+0,46%
08:28:03 | Energy
Jan 20
98,65
100,57
101,65
97,40
+0,55
+0,56%
12/11 | Agriculture
Dec 19
377,12
377,50
377,50
376,38
-0,50
-0,13%
08:24:44 | Agriculture
15.490,00
15.635,00
15.672,50
15.402,50
-152,50
-0,97%
08:28:18 | Metals
Dec 19
1.683,40
1.668,80
1.685,70
1.661,40
+14,60
+0,87%
08:26:47 | Metals
Jan 20
877,10
871,60
878,30
870,30
+6,10
+0,70%
08:28:12 | Metals
2.059,00
2.062,00
2.064,75
2.053,50
-1,00
-0,05%
08:27:10 | Metals
Dec 19
64,92
64,03
65,65
62,99
+1,62
+2,56%
12/11 | Agriculture
Jan 20
11,973
11,973
11,980
11,973
-0,005
-0,04%
02:54:20 | Agriculture
Jan 20
918,38
916,75
920,12
916,38
+1,63
+0,18%
08:26:57 | Agriculture
2.456,25
2.478,00
2.478,00
2.452,75
-17,25
-0,70%
08:28:01 | Metals