Mar 21
26,250
27,415
27,570
26,195
-1,387
-5,02%
17:27:16
| Metals
May 21
666,60
675,50
675,50
662,12
-8,40
-1,24%
17:27:12
| Agriculture
May 21
138,58
138,30
139,65
135,60
-1,47
-1,05%
17:26:12
| Agriculture
May 21
4,1342
4,2047
4,2547
4,1217
-0,1293
-3,03%
17:27:16
| Metals
Apr 21
1.718,45
1.769,65
1.773,75
1.717,25
-56,95
-3,21%
17:27:16
| Metals
May 21
65,28
65,91
65,99
64,53
-0,83
-1,26%
17:27:12
| Energy
Apr 21
62,48
63,38
63,58
61,76
-1,05
-1,65%
17:27:13
| Energy
May 21
16,63
16,79
16,79
16,45
-0,21
-1,25%
17:26:57
| Agriculture
2.161,25
2.216,50
2.222,50
2.160,25
-57,00
-2,57%
17:27:13
| Metals
363,40
361,40
363,50
360,10
+1,80
+0,50%
17:17:29
| Agriculture
Mar 21
988,50
992,00
1.085,80
982,00
-18,50
-1,84%
17:24:41
| Agriculture
Mar 21
139,10
138,30
140,93
137,97
-1,28
-0,91%
17:26:48
| Agriculture
Apr 21
120,725
123,750
123,750
120,388
-0,950
-0,78%
17:27:05
| Agriculture
May 21
2.614,50
2.602,50
2.621,00
2.577,50
+6,50
+0,25%
17:27:12
| Agriculture
May 21
1.476,00
1.464,00
1.482,00
1.452,00
+17,00
+1,17%
17:25:41
| Agriculture
May 21
89,21
89,24
89,59
87,28
-0,48
-0,54%
17:27:06
| Agriculture
9.098,50
9.309,00
9.352,50
9.066,00
-254,00
-2,72%
17:27:13
| Metals
Apr 21
1,9685
1,9780
1,9895
1,9440
-0,0079
-0,40%
17:27:17
| Energy
25.600,00
26.582,50
26.582,50
25.522,50
-972,50
-3,66%
17:24:24
| Metals
May 21
419,95
422,20
425,05
415,35
-3,05
-0,72%
17:27:12
| Agriculture
Apr 21
1,8667
1,8969
1,9039
1,8532
-0,0312
-1,64%
17:27:12
| Energy
Mar 21
533,00
540,13
540,50
528,38
-9,25
-1,71%
17:27:15
| Energy
Apr 21
2,726
2,768
2,768
2,697
-0,051
-1,84%
17:27:17
| Energy
May 21
49,32
49,68
49,69
48,63
-0,35
-0,70%
17:27:07
| Agriculture
Mar 21
105,68
109,65
111,90
105,40
-2,22
-2,06%
17:23:56
| Agriculture
18.795,00
18.875,00
19.127,50
18.565,00
-97,50
-0,52%
17:27:18
| Metals
2.785,75
2.863,50
2.873,00
2.777,50
-79,50
-2,77%
17:27:18
| Metals
May 21
544,12
549,00
549,00
540,10
-4,88
-0,89%
17:27:05
| Agriculture
Jun 21
2.305,75
2.402,00
2.434,50
2.296,50
-109,05
-4,52%
17:26:57
| Metals
Apr 21
1.172,10
1.223,80
1.238,30
1.170,65
-59,40
-4,82%
17:27:15
| Metals
2.060,50
2.145,00
2.145,00
2.044,75
-85,25
-3,97%
17:27:13
| Metals
Apr 21
89,11
84,59
90,47
84,38
-0,64
-0,71%
17:27:06
| Agriculture
May 21
13,025
13,110
13,143
12,968
-0,080
-0,61%
17:26:18
| Agriculture
May 21
1.393,88
1.408,25
1.408,25
1.378,62
-13,12
-0,93%
17:27:03
| Agriculture
