Sep 25
37,135
37,040
37,163
36,845
+0,051
+0,14%
04/07
| Metals
Sep 25
556,75
563,00
568,75
556,25
-7,25
-1,29%
03/07
| Agriculture
Sep 25
289,60
290,00
294,00
284,30
-1,60
-0,55%
03/07
| Agriculture
Sep 25
5,0625
5,1360
5,1450
5,0345
-0,0790
-1,54%
04/07
| Metals
Aug 25
3.346,50
3.335,90
3.354,97
3.332,85
+3,60
+0,11%
04/07
| Metals
Sep 25
68,30
68,85
68,89
67,75
-0,50
-0,73%
04/07
| Energy
Aug 25
66,49
67,04
67,18
66,05
-0,51
-0,76%
04/07
| Energy
Oct 25
16,38
15,60
16,40
15,44
+0,80
+5,13%
03/07
| Agriculture
2.595,65
2.603,05
2.610,60
2.586,15
-12,50
-0,48%
04/07
| Metals
403,50
403,50
403,50
403,50
+3,00
+0,75%
03/07
| Agriculture
Aug 25
309,50
309,52
309,98
308,00
+0,48
+0,16%
03/07
| Agriculture
Sep 25
8.101,00
8.266,00
8.358,00
7.916,00
-124,00
-1,51%
03/07
| Agriculture
Sep 25
3.615,00
3.579,00
3.617,00
3.513,00
+46,00
+1,29%
04/07
| Agriculture
Dec 25
68,46
68,65
68,97
68,21
-0,17
-0,25%
03/07
| Agriculture
9.867,30
9.953,59
9.966,90
9.825,60
-88,90
-0,89%
04/07
| Metals
Aug 25
2,1170
2,1110
2,1238
2,1066
-0,0016
-0,08%
04/07
| Energy
Aug 25
277,40
276,80
281,30
276,20
+0,60
+0,22%
03/07
| Agriculture
Aug 25
2,4088
2,3643
2,4187
2,3418
+0,0390
+1,65%
04/07
| Energy
Jul 25
745,00
718,00
748,25
710,50
+20,50
+2,83%
04/07
| Energy
Aug 25
3,390
3,408
3,434
3,368
-0,019
-0,56%
04/07
| Energy
Aug 25
54,55
54,97
55,20
54,40
-0,47
-0,85%
03/07
| Agriculture
Sep 25
219,65
209,30
222,25
208,20
+12,40
+5,98%
03/07
| Agriculture
15.281,88
15.299,88
15.425,00
15.237,63
-94,00
-0,61%
04/07
| Metals
2.728,65
2.738,81
2.760,05
2.725,10
-16,85
-0,61%
04/07
| Metals
Sep 25
420,25
417,25
426,25
417,25
+2,25
+0,54%
03/07
| Agriculture
Sep 25
1.147,50
1.148,50
1.160,00
1.131,75
-0,20
-0,02%
04/07
| Metals
Oct 25
1.407,10
1.385,45
1.409,80
1.380,65
+25,00
+1,81%
04/07
| Metals
2.064,73
2.062,60
2.071,77
2.056,23
-3,20
-0,15%
04/07
| Metals
Sep 25
12,960
12,960
13,190
12,950
0,000
0,00%
03/07
| Agriculture
Aug 25
1.055,50
1.052,50
1.064,25
1.050,75
+2,00
+0,19%
03/07
| Agriculture
