Jun 26
4.561,20
4.520,70
4.578,76
4.447,50
+36,90
+0,82%
11:52:17
| Metals
May 26
5,5168
5,4273
5,5255
5,4055
+0,0223
+0,41%
11:52:15
| Metals
May 26
295,83
295,85
296,38
295,40
-5,87
-1,95%
11:52:18
| Agriculture
Jun 26
107,70
107,53
109,44
106,42
+2,38
+2,26%
11:52:15
| Energy
May 26
71,115
69,300
71,320
67,723
+1,319
+1,89%
11:52:15
| Metals
May 26
101,49
102,60
103,37
100,32
+1,85
+1,86%
11:52:22
| Energy
May 26
602,80
607,90
611,90
601,38
-2,20
-0,36%
11:52:14
| Agriculture
May 26
16,03
15,97
16,10
15,96
+0,27
+1,71%
11:50:46
| Agriculture
