Dec 19
16,913
16,735
16,938
16,735
+0,221
+1,32%
07:40:10
| Metals
Dec 19
515,38
516,50
516,62
514,62
-1,37
-0,27%
07:37:23
| Agriculture
Dec 19
105,85
106,60
107,45
104,88
-0,15
-0,14%
12/11
| Agriculture
Dec 19
2,651
2,646
2,651
2,642
+0,005
+0,19%
07:40:26
| Metals
Dec 19
1.463,15
1.457,35
1.463,85
1.456,60
+9,45
+0,65%
07:40:24
| Metals
Jan 20
61,77
61,92
62,00
61,70
-0,29
-0,47%
07:40:27
| Energy
Dec 19
56,57
56,79
56,79
56,51
-0,23
-0,40%
07:40:16
| Energy
Mar 20
12,62
12,61
12,63
12,52
+0,05
+0,40%
12/11
| Agriculture
1.775,25
1.780,25
1.783,75
1.774,50
-4,75
-0,27%
07:38:27
| Metals
304,50
304,90
305,50
304,40
0,00
0,00%
07:17:31
| Agriculture
Jan 20
384,75
394,00
395,00
384,35
-6,95
-1,77%
12/11
| Agriculture
Nov 19
147,93
146,65
148,22
146,65
+0,93
+0,63%
12/11
| Agriculture
