Sep 25
36,723
36,930
36,950
36,673
-0,027
-0,07%
10:27:18
| Metals
Sep 25
548,50
547,75
550,90
546,38
+1,50
+0,27%
10:27:17
| Agriculture
Sep 25
283,35
284,40
285,15
282,90
-2,25
-0,79%
10:17:19
| Agriculture
Sep 25
5,5247
5,5100
5,7285
5,4500
-0,1608
-2,83%
10:27:17
| Metals
Aug 25
3.293,10
3.310,80
3.316,27
3.292,25
-23,80
-0,72%
10:27:20
| Metals
Sep 25
70,60
70,01
70,63
69,85
+0,45
+0,64%
10:27:01
| Energy
Aug 25
68,81
68,12
68,84
67,79
+0,48
+0,70%
10:26:59
| Energy
Oct 25
16,19
16,09
16,26
16,08
+0,06
+0,37%
10:17:18
| Agriculture
2.584,30
2.573,20
2.586,70
2.572,20
-10,25
-0,40%
10:26:25
| Metals
373,00
380,10
380,40
372,60
-5,80
-1,53%
09:22:23
| Agriculture
Aug 25
319,13
319,13
319,13
319,13
+5,40
+1,72%
00:34:15
| Agriculture
