Sep 20
19,480
19,450
19,508
19,450
+0,030
+0,15%
01:01:41
| Metals
Sep 20
524,00
524,00
524,00
524,00
-0,38
-0,07%
23:55:05
| Agriculture
Sep 20
98,63
97,03
98,88
96,58
+1,23
+1,26%
13/07
| Agriculture
Sep 20
2,9242
2,9108
2,9297
2,9100
+0,0142
+0,49%
01:01:10
| Metals
Aug 20
1.804,95
1.805,10
1.805,85
1.804,00
+0,15
+0,01%
01:01:41
| Metals
Sep 20
42,22
42,23
42,26
42,14
-0,03
-0,07%
13/07
| Energy
Aug 20
39,58
39,63
39,69
39,55
0,00
0,00%
01:01:24
| Energy
Oct 20
11,54
11,71
11,75
11,54
-0,22
-1,87%
13/07
| Agriculture
1.689,25
1.689,00
1.704,75
1.684,75
+1,00
+0,06%
13/07
| Metals
273,50
284,50
284,90
273,10
-11,20
-3,93%
13/07
| Agriculture
Sep 20
493,00
494,85
513,90
491,70
-5,40
-1,08%
22:04:56
| Agriculture
Aug 20
137,32
135,50
137,84
135,50
+2,80
+2,08%
13/07
| Agriculture
