Dec 19
17,508
17,585
17,587
17,497
-0,087
-0,49%
00:57:19
| Metals
Dec 19
507,75
507,75
507,75
507,75
0,00
0,00%
13/10
| Agriculture
Dec 19
93,33
93,98
94,40
92,23
-0,17
-0,18%
11/10
| Agriculture
Dec 19
2,625
2,627
2,627
2,621
+0,001
+0,04%
00:58:16
| Metals
Dec 19
1.488,25
1.492,70
1.493,15
1.487,20
-5,70
-0,38%
00:58:30
| Metals
Dec 19
60,52
60,69
60,70
60,50
-0,14
-0,23%
00:58:33
| Energy
Nov 19
54,73
54,88
54,88
54,70
-0,15
-0,27%
00:58:30
| Energy
Mar 10
12,39
12,38
12,48
12,23
0,00
0,00%
11/10
| Agriculture
1.721,75
1.750,75
1.752,25
1.720,75
-27,75
-1,59%
11/10
| Metals
289,60
286,90
291,00
286,70
+3,20
+1,12%
11/10
| Agriculture
Nov 19
369,80
366,50
377,00
358,60
+6,80
+1,87%
11/10
| Agriculture
Nov 19
144,25
141,65
145,57
140,47
0,00
0,00%
11/10
| Agriculture
